 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/03/2025 |
$72.84 |
$73.10 |
$72.84 |
$73.02 |
411.00K | | 07/07/2025 |
$72.76 |
$72.76 |
$71.93 |
$72.09 |
1.02M | | 07/08/2025 |
$72.25 |
$72.78 |
$72.19 |
$72.70 |
963.20K | | 07/09/2025 |
$72.91 |
$73.23 |
$72.80 |
$73.22 |
2.42M | | 07/10/2025 |
$72.97 |
$73.32 |
$72.83 |
$73.28 |
1.58M |
|
|
| iShares MSCI EAFE Small Cap is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the MSCI EAFE Small Cap Index (the Index). The Index represents the small capitalization segment of the MSCI EAFE Index. The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Jul 31 2015, the Fund's total assets were $5,488,202,056 and the Fund's investment portfolio was valued at $5,474,078,447. | |
|
iShares Trust - iShares MSCI EAFE Small-Cap ETF (SCZ) has the following price history information. Looking back at SCZ historical stock prices for the last five trading days, on July 03, 2025, SCZ opened at $72.84, traded as high as $73.10 and as low as $72.84, and closed at $73.02. Trading volume was a total of 411.00K shares. On July 07, 2025, SCZ opened at $72.76, traded as high as $72.76 and as low as $71.93, and closed at $72.09. Trading volume was a total of 1.02M shares. On July 08, 2025, SCZ opened at $72.25, traded as high as $72.78 and as low as $72.19, and closed at $72.70. Trading volume was a total of 963.20K shares. On July 09, 2025, SCZ opened at $72.91, traded as high as $73.23 and as low as $72.80, and closed at $73.22. Trading volume was a total of 2.42M shares. On July 10, 2025, SCZ opened at $72.97, traded as high as $73.32 and as low as $72.83, and closed at $73.28. Trading volume was a total of 1.58M shares.
SCZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares MSCI EAFE Small-Cap ETF shares, starting with a $10,000 purchase of SCZ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/10/2025 |
|
| Start price/share: |
$51.36 |
|
| End price/share: |
$73.28 |
|
| Starting shares: |
194.70 |
|
| Ending shares: |
254.87 |
|
| Dividends reinvested/share: |
$16.35 |
|
| Total return: |
86.77% |
|
| Average Annual Total Return: |
6.45% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,680.23 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/10/2025 |
|
| Start price/share: |
$51.36 |
|
| End price/share: |
$73.28 |
|
| Dividends collected/share: |
$16.35 |
|
| Total return: |
74.51% |
|
| Average Annual Total Return: |
5.73% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,454.85 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/03/2025 | $73.02 | | 07/07/2025 | $72.09 | | 07/08/2025 | $72.70 | | 07/09/2025 | $73.22 | | 07/10/2025 | $73.28 |
|
|
Free SCZ Email Alerts:
