 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$1.61 |
$1.63 |
$1.44 |
$1.45 |
496.80K | | 04/15/2024 |
$1.49 |
$1.52 |
$1.43 |
$1.47 |
128.50K | | 04/16/2024 |
$1.47 |
$1.50 |
$1.40 |
$1.41 |
106.30K | | 04/17/2024 |
$1.40 |
$1.46 |
$1.37 |
$1.42 |
127.40K | | 04/18/2024 |
$1.43 |
$1.48 |
$1.39 |
$1.41 |
79.90K |
|
|
| SCYNEXIS is a biotechnology company. Co. is developing its main product candidate, ibrexafungerp, as an intravenous/oral agent for multiple fungal indications in both the community and hospital settings. The U.S. Food and Drug Administration has approved BREXAFEMME (ibrexafungerp tablets) for treatment of patients with vulvovaginal candidiasis, also known as vaginal yeast infection, and for the reduction in the incidence of recurrent vulvovaginal candidiasis, respectively. Co. is also continuing on-going clinical studies of ibrexafungerp for multiple indications, including the treatment of life-threatening invasive fungal infections in hospitalized patients. | |
|
SCYNEXIS (SCYX) has the following price history information. Looking back at SCYX historical stock prices for the last five trading days, on April 12, 2024, SCYX opened at $1.61, traded as high as $1.63 and as low as $1.44, and closed at $1.45. Trading volume was a total of 496.80K shares. On April 15, 2024, SCYX opened at $1.49, traded as high as $1.52 and as low as $1.43, and closed at $1.47. Trading volume was a total of 128.50K shares. On April 16, 2024, SCYX opened at $1.47, traded as high as $1.50 and as low as $1.40, and closed at $1.41. Trading volume was a total of 106.30K shares. On April 17, 2024, SCYX opened at $1.40, traded as high as $1.46 and as low as $1.37, and closed at $1.42. Trading volume was a total of 127.40K shares. On April 18, 2024, SCYX opened at $1.43, traded as high as $1.48 and as low as $1.39, and closed at $1.41. Trading volume was a total of 79.90K shares.
SCYX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SCYNEXIS shares, starting with a $10,000 purchase of SCYX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/06/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$84.00 |
|
| End price/share: |
$1.41 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-98.33% |
|
| Average Annual Total Return: |
-33.69% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$167.16 |
|
| Years: |
9.96 |
|
|
|
| Date |
Close |
| 04/12/2024 | $1.45 | | 04/15/2024 | $1.47 | | 04/16/2024 | $1.41 | | 04/17/2024 | $1.42 | | 04/18/2024 | $1.41 |
|
|
Free SCYX Email Alerts:
