 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/28/2025 |
$8.47 |
$8.51 |
$8.47 |
$8.49 |
1.18M | | 01/29/2025 |
$8.50 |
$8.51 |
$8.49 |
$8.49 |
441.20K | | 01/30/2025 |
$8.49 |
$8.51 |
$8.49 |
$8.49 |
411.50K | | 01/31/2025 |
$8.49 |
$8.53 |
$8.49 |
$8.51 |
2.16M | | 02/03/2025 |
$8.51 |
$8.51 |
$8.51 |
$8.51 |
0 |
|
|
| Secureworks Corp. is a cybersecurity provider of technology-driven solutions singularly focused on protecting its customers. Co.'s proprietary Taegis security platform utilizes an open architecture that is designed to process a variety of telemetry to see security threats and to leverage its customers' existing investments. Its solutions collect and process vast amounts of data across the information technology (IT), ecosystem by integrating an array of proprietary and third-party security products. This open-platform approach allows it to aggregate events from a range of endpoint, network, cloud, and business systems to increase the effectiveness of its solutions. | |
|
SCWX (SCWX) has the following price history information. Looking back at SCWX historical stock prices for the last five trading days, on January 28, 2025, SCWX opened at $8.47, traded as high as $8.51 and as low as $8.47, and closed at $8.49. Trading volume was a total of 1.18M shares. On January 29, 2025, SCWX opened at $8.50, traded as high as $8.51 and as low as $8.49, and closed at $8.49. Trading volume was a total of 441.20K shares. On January 30, 2025, SCWX opened at $8.49, traded as high as $8.51 and as low as $8.49, and closed at $8.49. Trading volume was a total of 411.50K shares. On January 31, 2025, SCWX opened at $8.49, traded as high as $8.53 and as low as $8.49, and closed at $8.51. Trading volume was a total of 2.16M shares. On February 03, 2025, SCWX opened at $8.51, traded as high as $8.51 and as low as $8.51, and closed at $8.51. Trading volume was a total of 0 shares.
SCWX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SCWX shares, starting with a $10,000 purchase of SCWX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2016 |
|
| End date: |
02/03/2025 |
|
| Start price/share: |
$14.00 |
|
| End price/share: |
$8.51 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-39.21% |
|
| Average Annual Total Return: |
-5.50% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,081.38 |
|
| Years: |
8.79 |
|
|
|
| Date |
Close |
| 01/28/2025 | $8.49 | | 01/29/2025 | $8.49 | | 01/30/2025 | $8.49 | | 01/31/2025 | $8.51 | | 02/03/2025 | $8.51 |
|
|
Free SCWX Email Alerts:
