|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/16/2024 |
$5.85 |
$6.05 |
$5.83 |
$6.03 |
20.30K | 04/17/2024 |
$5.97 |
$6.09 |
$5.80 |
$5.80 |
9.10K | 04/18/2024 |
$5.77 |
$5.94 |
$5.77 |
$5.94 |
13.30K | 04/19/2024 |
$5.93 |
$6.14 |
$5.81 |
$5.99 |
20.20K | 04/22/2024 |
$5.92 |
$5.92 |
$5.61 |
$5.61 |
24.20K |
|
SecureWorks is a holding company. Through its subsidiaries, Co. is a cybersecurity provider of solutions singularly focused on protecting its customers by outpacing and outmaneuvering the adversary. Co.'s Taegis software platform collects, aggregates, correlates and analyzes various events daily from its customer base utilizing algorithms to detect malicious activity and deliver security countermeasures and context regarding the intentions and actions of cyber adversaries. Co. also provides other services that advise customers on security and risk-related matters, which include incident response, adversarial testing and Taegis other services to improve adoption of its software solutions. | |
|
SecureWorks (SCWX) has the following price history information. Looking back at SCWX historical stock prices for the last five trading days, on April 16, 2024, SCWX opened at $5.85, traded as high as $6.05 and as low as $5.83, and closed at $6.03. Trading volume was a total of 20.30K shares. On April 17, 2024, SCWX opened at $5.97, traded as high as $6.09 and as low as $5.80, and closed at $5.80. Trading volume was a total of 9.10K shares. On April 18, 2024, SCWX opened at $5.77, traded as high as $5.94 and as low as $5.77, and closed at $5.94. Trading volume was a total of 13.30K shares. On April 19, 2024, SCWX opened at $5.93, traded as high as $6.14 and as low as $5.81, and closed at $5.99. Trading volume was a total of 20.20K shares. On April 22, 2024, SCWX opened at $5.92, traded as high as $5.92 and as low as $5.61, and closed at $5.61. Trading volume was a total of 24.20K shares.
SCWX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SecureWorks shares, starting with a $10,000 purchase of SCWX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2016 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$14.00 |
|
End price/share: |
$5.61 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-59.93% |
|
Average Annual Total Return: |
-10.80% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,005.41 |
|
Years: |
8.01 |
|
|
|
Date |
Close |
04/16/2024 | $6.03 | 04/17/2024 | $5.80 | 04/18/2024 | $5.94 | 04/19/2024 | $5.99 | 04/22/2024 | $5.61 |
|
|