 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/13/2021 |
$34.73 |
$35.19 |
$34.64 |
$34.89 |
1.27M | | 10/14/2021 |
$35.11 |
$35.52 |
$35.09 |
$35.14 |
462.60K | | 10/15/2021 |
$35.48 |
$36.10 |
$35.43 |
$35.60 |
657.70K | | 10/18/2021 |
$35.53 |
$35.71 |
$35.25 |
$35.58 |
700.10K | | 10/19/2021 |
$35.58 |
$35.58 |
$35.58 |
$35.58 |
0 |
|
|
| Score Media & Gaming is engaged in the creation, aggregation and distribution of sports content through established and emergent digital media assets, including mobile sports applications and its website. | |
|
SCR (SCR) has the following price history information. Looking back at SCR historical stock prices for the last five trading days, on October 13, 2021, SCR opened at $34.73, traded as high as $35.19 and as low as $34.64, and closed at $34.89. Trading volume was a total of 1.27M shares. On October 14, 2021, SCR opened at $35.11, traded as high as $35.52 and as low as $35.09, and closed at $35.14. Trading volume was a total of 462.60K shares. On October 15, 2021, SCR opened at $35.48, traded as high as $36.10 and as low as $35.43, and closed at $35.60. Trading volume was a total of 657.70K shares. On October 18, 2021, SCR opened at $35.53, traded as high as $35.71 and as low as $35.25, and closed at $35.58. Trading volume was a total of 700.10K shares. On October 19, 2021, SCR opened at $35.58, traded as high as $35.58 and as low as $35.58, and closed at $35.58. Trading volume was a total of 0 shares.
SCR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SCR shares, starting with a $10,000 purchase of SCR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/06/2021 |
|
| End date: |
10/19/2021 |
|
| Start price/share: |
$1.39 |
|
| End price/share: |
$35.58 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
2,459.71% |
|
| Annualized Gain: |
3,150.16% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$255,971.00 |
|
| Years: |
0.78 |
|
|
|
| Date |
Close |
| 10/13/2021 | $34.89 | | 10/14/2021 | $35.14 | | 10/15/2021 | $35.60 | | 10/18/2021 | $35.58 | | 10/19/2021 | $35.58 |
|
|
Free SCR Email Alerts:
