 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/10/2017 |
$30.64 |
$30.66 |
$30.62 |
$30.66 |
484.50K | | 10/11/2017 |
$30.66 |
$30.66 |
$30.61 |
$30.63 |
1.09M | | 10/12/2017 |
$30.65 |
$30.65 |
$30.62 |
$30.62 |
283.30K | | 10/13/2017 |
$30.63 |
$30.66 |
$30.63 |
$30.65 |
716.20K | | 11/28/2017 |
$0.00 |
$0.00 |
$0.00 |
$30.65 |
0 |
|
|
| SPDR Barclays Capital Short Term Corporate Bond is an open-end investment management company. The Fund seeks to provide investment results that correspond to the price and yield performance of an index that tracks the short-term United States corporate bond market. Barclays Capital U.S. 1-3 Year Corporate Bond Index (the Index) is designed to measure the performance of the short term U.S. corporate bond market. As of June 30 2015, the Fund's total assets and investment porfolio totaled $4,051,414,883 and $3,988,182,544, respectively. | |
|
SCPB (SCPB) has the following price history information. Looking back at SCPB historical stock prices for the last five trading days, on October 10, 2017, SCPB opened at $30.64, traded as high as $30.66 and as low as $30.62, and closed at $30.66. Trading volume was a total of 484.50K shares. On October 11, 2017, SCPB opened at $30.66, traded as high as $30.66 and as low as $30.61, and closed at $30.63. Trading volume was a total of 1.09M shares. On October 12, 2017, SCPB opened at $30.65, traded as high as $30.65 and as low as $30.62, and closed at $30.62. Trading volume was a total of 283.30K shares. On October 13, 2017, SCPB opened at $30.63, traded as high as $30.66 and as low as $30.63, and closed at $30.65. Trading volume was a total of 716.20K shares. On November 28, 2017, SCPB opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $30.65. Trading volume was a total of 0 shares.
SCPB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SCPB shares, starting with a $10,000 purchase of SCPB, and working forward through the historical stock price information to today.
No data found |
|
| Date |
Close |
| 10/10/2017 | $30.66 | | 10/11/2017 | $30.63 | | 10/12/2017 | $30.62 | | 10/13/2017 | $30.65 | | 11/28/2017 | $30.65 |
|
|
Free SCPB Email Alerts:
