|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2004 |
$73.00 |
$73.00 |
$72.50 |
$72.50 |
200 | 04/20/2004 |
$72.50 |
$72.50 |
$72.00 |
$72.00 |
600 | 04/21/2004 |
$72.00 |
$72.00 |
$72.00 |
$72.00 |
0 | 04/22/2004 |
$73.00 |
$73.00 |
$72.00 |
$72.00 |
400 | 04/23/2004 |
$72.00 |
$72.00 |
$72.00 |
$72.00 |
0 |
|
Conducts its operations through two primary business segments: Waste Material Recycling and Vocational School Group. Owns and operates plants in which bakery and snack food waste material is processed and converted into food supplements for animals. | |
|
SCP (SCP) has the following price history information. Looking back at SCP historical stock prices for the last five trading days, on April 19, 2004, SCP opened at $73.00, traded as high as $73.00 and as low as $72.50, and closed at $72.50. Trading volume was a total of 200 shares. On April 20, 2004, SCP opened at $72.50, traded as high as $72.50 and as low as $72.00, and closed at $72.00. Trading volume was a total of 600 shares. On April 21, 2004, SCP opened at $72.00, traded as high as $72.00 and as low as $72.00, and closed at $72.00. Trading volume was a total of 0 shares. On April 22, 2004, SCP opened at $73.00, traded as high as $73.00 and as low as $72.00, and closed at $72.00. Trading volume was a total of 400 shares. On April 23, 2004, SCP opened at $72.00, traded as high as $72.00 and as low as $72.00, and closed at $72.00. Trading volume was a total of 0 shares.
SCP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SCP shares, starting with a $10,000 purchase of SCP, and working forward through the historical stock price information to today.
SCP -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
04/19/2004 | $72.50 | 04/20/2004 | $72.00 | 04/21/2004 | $72.00 | 04/22/2004 | $72.00 | 04/23/2004 | $72.00 |
|
|