Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/19/2004 $73.00 $73.00 $72.50 $72.50 200
04/20/2004 $72.50 $72.50 $72.00 $72.00 600
04/21/2004 $72.00 $72.00 $72.00 $72.00 0
04/22/2004 $73.00 $73.00 $72.00 $72.00 400
04/23/2004 $72.00 $72.00 $72.00 $72.00 0
Conducts its operations through two primary business segments: Waste Material Recycling and Vocational School Group. Owns and operates plants in which bakery and snack food waste material is processed and converted into food supplements for animals.
SCP historical stock prices picture
SCP (SCP) has the following price history information. Looking back at SCP historical stock prices for the last five trading days, on April 19, 2004, SCP opened at $73.00, traded as high as $73.00 and as low as $72.50, and closed at $72.50. Trading volume was a total of 200 shares. On April 20, 2004, SCP opened at $72.50, traded as high as $72.50 and as low as $72.00, and closed at $72.00. Trading volume was a total of 600 shares. On April 21, 2004, SCP opened at $72.00, traded as high as $72.00 and as low as $72.00, and closed at $72.00. Trading volume was a total of 0 shares. On April 22, 2004, SCP opened at $73.00, traded as high as $73.00 and as low as $72.00, and closed at $72.00. Trading volume was a total of 400 shares. On April 23, 2004, SCP opened at $72.00, traded as high as $72.00 and as low as $72.00, and closed at $72.00. Trading volume was a total of 0 shares.

SCP Historical Stock Prices By Date:

SCP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SCP shares, starting with a $10,000 purchase of SCP, and working forward through the historical stock price information to today. SCP -- use the split history when considering split-adjusted past price performance.

Date Close
04/19/2004$72.50
04/20/2004$72.00
04/21/2004$72.00
04/22/2004$72.00
04/23/2004$72.00
SCP is categorized under the Energy sector; below are some other companies in the same sector:

SD Historical Stock Prices
SDE Historical Stock Prices
SDLP Historical Stock Prices
SDPI Historical Stock Prices
SDRL Historical Stock Prices
SDX Historical Stock Prices
SE Historical Stock Prices
SEMG Historical Stock Prices
SEP Historical Stock Prices
SES Historical Stock Prices

Email EnvelopeFree SCP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SCP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.