 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/07/2025 |
$5.09 |
$5.21 |
$5.00 |
$5.06 |
4.50K | | 07/08/2025 |
$5.13 |
$5.13 |
$5.02 |
$5.02 |
6.40K | | 07/09/2025 |
$5.21 |
$5.50 |
$5.21 |
$5.31 |
7.20K | | 07/10/2025 |
$5.31 |
$5.72 |
$5.30 |
$5.72 |
9.80K | | 07/11/2025 |
$5.62 |
$5.93 |
$5.53 |
$5.65 |
7.30K |
|
|
| comScore, Inc. is an information and analytics company that measures advertising, content, and consumer audiences across media platforms. They use a global data platform combining information from digital platforms, TV, direct-to-consumer apps, and movie screens with demographics. Their products are divided into two groups: Digital Ad Solutions, which measures audience behavior on digital platforms like computers, tablets, and mobile devices, and Cross Platform Solutions, which measures content and advertising audiences on local, national, and addressable TV, including Smart TVs. These solutions help customers find relevant audiences across linear, non-linear, online, and on-demand viewing. | |
|
comScore (SCOR) has the following price history information. Looking back at SCOR historical stock prices for the last five trading days, on July 07, 2025, SCOR opened at $5.09, traded as high as $5.21 and as low as $5.00, and closed at $5.06. Trading volume was a total of 4.50K shares. On July 08, 2025, SCOR opened at $5.13, traded as high as $5.13 and as low as $5.02, and closed at $5.02. Trading volume was a total of 6.40K shares. On July 09, 2025, SCOR opened at $5.21, traded as high as $5.50 and as low as $5.21, and closed at $5.31. Trading volume was a total of 7.20K shares. On July 10, 2025, SCOR opened at $5.31, traded as high as $5.72 and as low as $5.30, and closed at $5.72. Trading volume was a total of 9.80K shares. On July 11, 2025, SCOR opened at $5.62, traded as high as $5.93 and as low as $5.53, and closed at $5.65. Trading volume was a total of 7.30K shares.
SCOR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into comScore shares, starting with a $10,000 purchase of SCOR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/11/2025 |
|
| Start price/share: |
$1,124.60 |
|
| End price/share: |
$5.65 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.50% |
|
| Average Annual Total Return: |
-41.10% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$50.25 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/07/2025 | $5.06 | | 07/08/2025 | $5.02 | | 07/09/2025 | $5.31 | | 07/10/2025 | $5.72 | | 07/11/2025 | $5.65 |
|
|
Free SCOR Email Alerts:
