 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$15.70 |
$15.89 |
$15.07 |
$15.14 |
8.60K | | 04/16/2024 |
$15.05 |
$15.38 |
$14.80 |
$15.03 |
8.30K | | 04/17/2024 |
$15.26 |
$15.40 |
$14.58 |
$14.74 |
9.80K | | 04/18/2024 |
$15.26 |
$15.27 |
$14.76 |
$15.27 |
14.50K | | 04/19/2024 |
$14.80 |
$14.94 |
$14.22 |
$14.45 |
12.70K |
|
|
| comScore is a global information and analytics company that measures advertising, content, and the consumer audiences of each, across media platforms. Co. creates its products using a global data platform that combines information on digital platforms (connected (Smart) televisions, mobile devices, tablets and computers), television, over the top devices, direct to consumer applications, and movie screens with demographics and other descriptive information. Co. has developed proprietary data science that enables measurement of person-level and household-level audiences, removing duplicated viewing across devices and over time. | |
|
comScore (SCOR) has the following price history information. Looking back at SCOR historical stock prices for the last five trading days, on April 15, 2024, SCOR opened at $15.70, traded as high as $15.89 and as low as $15.07, and closed at $15.14. Trading volume was a total of 8.60K shares. On April 16, 2024, SCOR opened at $15.05, traded as high as $15.38 and as low as $14.80, and closed at $15.03. Trading volume was a total of 8.30K shares. On April 17, 2024, SCOR opened at $15.26, traded as high as $15.40 and as low as $14.58, and closed at $14.74. Trading volume was a total of 9.80K shares. On April 18, 2024, SCOR opened at $15.26, traded as high as $15.27 and as low as $14.76, and closed at $15.27. Trading volume was a total of 14.50K shares. On April 19, 2024, SCOR opened at $14.80, traded as high as $14.94 and as low as $14.22, and closed at $14.45. Trading volume was a total of 12.70K shares.
SCOR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into comScore shares, starting with a $10,000 purchase of SCOR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$606.00 |
|
| End price/share: |
$14.45 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-97.62% |
|
| Average Annual Total Return: |
-31.18% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$238.31 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $15.14 | | 04/16/2024 | $15.03 | | 04/17/2024 | $14.74 | | 04/18/2024 | $15.27 | | 04/19/2024 | $14.45 |
|
|
Free SCOR Email Alerts:
