>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding SCOR »    SCOR Split History »
Home Free Dividend Report Stock Splits Calendar SCOR Historical Stock Prices Preferred Stock Newsletter SCOR Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
SCOR Historical Price Range
Date Open High Low Close Volume
09/04/2026 $4.90 $5.18 $4.90 $5.17 45.40K
09/08/2026 $5.20 $5.20 $4.88 $4.93 55.10K
09/09/2026 $5.21 $5.21 $4.77 $4.85 53.20K
09/10/2026 $4.81 $5.07 $4.72 $5.02 41.20K
09/11/2026 $5.02 $5.06 $4.73 $4.96 35.30K
About comScore
comScore, Inc. is an information and analytics company that measures advertising, content, and consumer audiences across media platforms. They use a global data platform combining information from digital platforms, TV, direct-to-consumer apps, and movie screens with demographics. Their products are divided into two groups: Digital Ad Solutions, which measures audience behavior on digital platforms like computers, tablets, and mobile devices, and Cross Platform Solutions, which measures content and advertising audiences on local, national, and addressable TV, including Smart TVs. These solutions help customers find relevant audiences across linear, non-linear, online, and on-demand viewing.
SCOR historical stock prices picture
comScore (SCOR) has the following price history information. Looking back at SCOR historical stock prices for the last five trading days, on September 04, 2026, SCOR opened at $4.90, traded as high as $5.18 and as low as $4.90, and closed at $5.17. Trading volume was a total of 45.40K shares. On September 08, 2026, SCOR opened at $5.20, traded as high as $5.20 and as low as $4.88, and closed at $4.93. Trading volume was a total of 55.10K shares. On September 09, 2026, SCOR opened at $5.21, traded as high as $5.21 and as low as $4.77, and closed at $4.85. Trading volume was a total of 53.20K shares. On September 10, 2026, SCOR opened at $4.81, traded as high as $5.07 and as low as $4.72, and closed at $5.02. Trading volume was a total of 41.20K shares. On September 11, 2026, SCOR opened at $5.02, traded as high as $5.06 and as low as $4.73, and closed at $4.96. Trading volume was a total of 35.30K shares.

SCOR Historical Stock Prices By Date:

SCOR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into comScore shares, starting with a $10,000 purchase of SCOR, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 09/14/2016
End date: 09/11/2026
Start price/share: $600.20
End price/share: $4.96
Dividends collected/share: $0.00
Total return: -99.17%
Average Annual Total Return: -38.10%
Starting investment: $10,000.00
Ending investment: $82.69
Years: 10.00
SCOR Historical Closing Prices
Date Close
09/04/2026$5.17
09/08/2026$4.93
09/09/2026$4.85
09/10/2026$5.02
09/11/2026$4.96
Technology Historical Prices
SCOR is categorized under the Technology sector; below are some other companies in the same sector:

SCSC Historical Stock Prices
SCT Historical Stock Prices
SCV Historical Stock Prices
SCWX Historical Stock Prices
SEAC Historical Stock Prices
SED Historical Stock Prices
SEDG Historical Stock Prices
SEND Historical Stock Prices
SER Historical Stock Prices
SEV Historical Stock Prices

Also explore: SCOR shares outstanding history

Email EnvelopeFree SCOR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SCOR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.