Historical Stock Price
ETFs Holding SCON »    SCON Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/01/2021 $2.51 $2.51 $2.18 $2.18 7.60K
09/02/2021 $2.29 $2.34 $2.23 $2.33 3.50K
09/03/2021 $2.35 $2.40 $2.27 $2.27 3.40K
09/07/2021 $2.27 $2.60 $1.77 $2.50 22.60K
09/08/2021 $2.54 $2.65 $2.50 $2.65 14.50K
Superconductor Technologies is utilizing its technologies in high temperature superconductor materials and cryogenics, to develop in the electrical grid and in equipment platforms that utilize electrical circuits.
SCON historical stock prices picture
SCON (SCON) has the following price history information. Looking back at SCON historical stock prices for the last five trading days, on September 01, 2021, SCON opened at $2.51, traded as high as $2.51 and as low as $2.18, and closed at $2.18. Trading volume was a total of 7.60K shares. On September 02, 2021, SCON opened at $2.29, traded as high as $2.34 and as low as $2.23, and closed at $2.33. Trading volume was a total of 3.50K shares. On September 03, 2021, SCON opened at $2.35, traded as high as $2.40 and as low as $2.27, and closed at $2.27. Trading volume was a total of 3.40K shares. On September 07, 2021, SCON opened at $2.27, traded as high as $2.60 and as low as $1.77, and closed at $2.50. Trading volume was a total of 22.60K shares. On September 08, 2021, SCON opened at $2.54, traded as high as $2.65 and as low as $2.50, and closed at $2.65. Trading volume was a total of 14.50K shares.

SCON Historical Stock Prices By Date:

SCON historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SCON shares, starting with a $10,000 purchase of SCON, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 09/08/2021
Start price/share: $4,215.00
End price/share: $2.65
Dividends collected/share: $0.00
Total return: -99.94%
Average Annual Total Return: -62.85%
Starting investment: $10,000.00
Ending investment: $6.29
Years: 7.44
Date Close
09/01/2021$2.18
09/02/2021$2.33
09/03/2021$2.27
09/07/2021$2.50
09/08/2021$2.65
SCON is categorized under the Technology sector; below are some other companies in the same sector:

SCOR Historical Stock Prices
SCSC Historical Stock Prices
SCT Historical Stock Prices
SCV Historical Stock Prices
SCWX Historical Stock Prices
SEAC Historical Stock Prices
SED Historical Stock Prices
SEDG Historical Stock Prices
SEND Historical Stock Prices
SER Historical Stock Prices

Also explore: SCON shares outstanding history

Email EnvelopeFree SCON Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SCON Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.