 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/01/2021 |
$2.51 |
$2.51 |
$2.18 |
$2.18 |
7.60K | | 09/02/2021 |
$2.29 |
$2.34 |
$2.23 |
$2.33 |
3.50K | | 09/03/2021 |
$2.35 |
$2.40 |
$2.27 |
$2.27 |
3.40K | | 09/07/2021 |
$2.27 |
$2.60 |
$1.77 |
$2.50 |
22.60K | | 09/08/2021 |
$2.54 |
$2.65 |
$2.50 |
$2.65 |
14.50K |
|
|
| Superconductor Technologies is utilizing its technologies in high temperature superconductor materials and cryogenics, to develop in the electrical grid and in equipment platforms that utilize electrical circuits. | |
|
SCON (SCON) has the following price history information. Looking back at SCON historical stock prices for the last five trading days, on September 01, 2021, SCON opened at $2.51, traded as high as $2.51 and as low as $2.18, and closed at $2.18. Trading volume was a total of 7.60K shares. On September 02, 2021, SCON opened at $2.29, traded as high as $2.34 and as low as $2.23, and closed at $2.33. Trading volume was a total of 3.50K shares. On September 03, 2021, SCON opened at $2.35, traded as high as $2.40 and as low as $2.27, and closed at $2.27. Trading volume was a total of 3.40K shares. On September 07, 2021, SCON opened at $2.27, traded as high as $2.60 and as low as $1.77, and closed at $2.50. Trading volume was a total of 22.60K shares. On September 08, 2021, SCON opened at $2.54, traded as high as $2.65 and as low as $2.50, and closed at $2.65. Trading volume was a total of 14.50K shares.
SCON Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SCON shares, starting with a $10,000 purchase of SCON, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
09/08/2021 |
|
| Start price/share: |
$345.00 |
|
| End price/share: |
$2.65 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.23% |
|
| Average Annual Total Return: |
-56.62% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$76.80 |
|
| Years: |
5.83 |
|
|
|
| Date |
Close |
| 09/01/2021 | $2.18 | | 09/02/2021 | $2.33 | | 09/03/2021 | $2.27 | | 09/07/2021 | $2.50 | | 09/08/2021 | $2.65 |
|
|
Free SCON Email Alerts:
