 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/21/2015 |
$1.21 |
$1.25 |
$1.18 |
$1.22 |
134.50K | | 07/22/2015 |
$1.23 |
$1.29 |
$1.16 |
$1.23 |
191.20K | | 07/23/2015 |
$1.23 |
$1.23 |
$1.17 |
$1.17 |
51.90K | | 07/24/2015 |
$1.15 |
$1.19 |
$1.14 |
$1.16 |
99.60K | | 07/27/2015 |
$1.13 |
$1.18 |
$1.12 |
$1.13 |
175.90K |
|
|
| SinoCoking Coal & Coke Chemical Industries is a coal and coke producer based in Henan Province, People's Republic of China. Co.'s products include raw coal, washed coal, medium or mid-coal, coal slurries, coke, coal tar and crude benzol. Co. also generates electricity from gas emitted during the coking process, which it uses primarily to power its operations. Co.'s three principal products are coal, coke and electricity. Co. sells coal, including raw (unprocessed) coal, washed coal, mid-coal and coal slurries, and also use washed coal to make coke. Co. produces metallurgical coke, which is primarily used for steel manufacturing. | |
|
SCOK (SCOK) has the following price history information. Looking back at SCOK historical stock prices for the last five trading days, on July 21, 2015, SCOK opened at $1.21, traded as high as $1.25 and as low as $1.18, and closed at $1.22. Trading volume was a total of 134.50K shares. On July 22, 2015, SCOK opened at $1.23, traded as high as $1.29 and as low as $1.16, and closed at $1.23. Trading volume was a total of 191.20K shares. On July 23, 2015, SCOK opened at $1.23, traded as high as $1.23 and as low as $1.17, and closed at $1.17. Trading volume was a total of 51.90K shares. On July 24, 2015, SCOK opened at $1.15, traded as high as $1.19 and as low as $1.14, and closed at $1.16. Trading volume was a total of 99.60K shares. On July 27, 2015, SCOK opened at $1.13, traded as high as $1.18 and as low as $1.12, and closed at $1.13. Trading volume was a total of 175.90K shares.
SCOK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SCOK shares, starting with a $10,000 purchase of SCOK, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
07/27/2015 |
|
| Start price/share: |
$1.19 |
|
| End price/share: |
$1.13 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-5.04% |
|
| Average Annual Total Return: |
-4.01% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,496.23 |
|
| Years: |
1.26 |
|
|
|
| Date |
Close |
| 07/21/2015 | $1.22 | | 07/22/2015 | $1.23 | | 07/23/2015 | $1.17 | | 07/24/2015 | $1.16 | | 07/27/2015 | $1.13 |
|
|
Free SCOK Email Alerts:
