Historical Stock Price
ETFs Holding SCOK »    SCOK Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/21/2015 $1.21 $1.25 $1.18 $1.22 134.50K
07/22/2015 $1.23 $1.29 $1.16 $1.23 191.20K
07/23/2015 $1.23 $1.23 $1.17 $1.17 51.90K
07/24/2015 $1.15 $1.19 $1.14 $1.16 99.60K
07/27/2015 $1.13 $1.18 $1.12 $1.13 175.90K
SinoCoking Coal & Coke Chemical Industries is a coal and coke producer based in Henan Province, People's Republic of China. Co.'s products include raw coal, washed coal, medium or mid-coal, coal slurries, coke, coal tar and crude benzol. Co. also generates electricity from gas emitted during the coking process, which it uses primarily to power its operations. Co.'s three principal products are coal, coke and electricity. Co. sells coal, including raw (unprocessed) coal, washed coal, mid-coal and coal slurries, and also use washed coal to make coke. Co. produces metallurgical coke, which is primarily used for steel manufacturing.
SCOK historical stock prices picture
SCOK (SCOK) has the following price history information. Looking back at SCOK historical stock prices for the last five trading days, on July 21, 2015, SCOK opened at $1.21, traded as high as $1.25 and as low as $1.18, and closed at $1.22. Trading volume was a total of 134.50K shares. On July 22, 2015, SCOK opened at $1.23, traded as high as $1.29 and as low as $1.16, and closed at $1.23. Trading volume was a total of 191.20K shares. On July 23, 2015, SCOK opened at $1.23, traded as high as $1.23 and as low as $1.17, and closed at $1.17. Trading volume was a total of 51.90K shares. On July 24, 2015, SCOK opened at $1.15, traded as high as $1.19 and as low as $1.14, and closed at $1.16. Trading volume was a total of 99.60K shares. On July 27, 2015, SCOK opened at $1.13, traded as high as $1.18 and as low as $1.12, and closed at $1.13. Trading volume was a total of 175.90K shares.

SCOK Historical Stock Prices By Date:

SCOK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SCOK shares, starting with a $10,000 purchase of SCOK, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/24/2009
End date: 07/27/2015
Start price/share: $10.00
End price/share: $1.13
Dividends collected/share: $0.00
Total return: -88.70%
Average Annual Total Return: -30.78%
Starting investment: $10,000.00
Ending investment: $1,130.34
Years: 5.93
Date Close
07/21/2015$1.22
07/22/2015$1.23
07/23/2015$1.17
07/24/2015$1.16
07/27/2015$1.13
SCOK is categorized under the Materials sector; below are some other companies in the same sector:

SEE Historical Stock Prices
SEI Historical Stock Prices
SFF Historical Stock Prices
SG Historical Stock Prices
SGG Historical Stock Prices
SGH Historical Stock Prices
SGN Historical Stock Prices
SGP Historical Stock Prices
SGR Historical Stock Prices
SGZ Historical Stock Prices

SCOK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.