|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/09/2017 |
$11.20 |
$11.20 |
$11.10 |
$11.10 |
182.80K | 10/10/2017 |
$11.15 |
$11.15 |
$11.05 |
$11.05 |
606.30K | 10/11/2017 |
$11.10 |
$11.20 |
$11.07 |
$11.15 |
678.30K | 10/12/2017 |
$11.15 |
$11.20 |
$11.15 |
$11.15 |
220.00K | 10/13/2017 |
$11.15 |
$11.20 |
$11.15 |
$11.15 |
2.22M |
|
SciClone Pharmaceuticals is a pharmaceutical company with a product portfolio of therapies for oncology, infectious diseases and cardiovascular disorders. Co.'s business is focused primarily on the People's Republic of China. Co. operates in two segments which are based on the nature and location of its customers: China and the Rest of the World, which includes its U.S. and Hong Kong operations. Co.'s primary product, ZADAXIN (thymalfasin), is approved in over 30 countries and may be used for the treatment of the hepatitis B virus, hepatitis C virus, and certain cancers, and as an immune system enhancer according to the local regulatory approvals Co. has in these countries. | |
|
SCLN (SCLN) has the following price history information. Looking back at SCLN historical stock prices for the last five trading days, on October 09, 2017, SCLN opened at $11.20, traded as high as $11.20 and as low as $11.10, and closed at $11.10. Trading volume was a total of 182.80K shares. On October 10, 2017, SCLN opened at $11.15, traded as high as $11.15 and as low as $11.05, and closed at $11.05. Trading volume was a total of 606.30K shares. On October 11, 2017, SCLN opened at $11.10, traded as high as $11.20 and as low as $11.07, and closed at $11.15. Trading volume was a total of 678.30K shares. On October 12, 2017, SCLN opened at $11.15, traded as high as $11.20 and as low as $11.15, and closed at $11.15. Trading volume was a total of 220.00K shares. On October 13, 2017, SCLN opened at $11.15, traded as high as $11.20 and as low as $11.15, and closed at $11.15. Trading volume was a total of 2.22M shares.
SCLN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SCLN shares, starting with a $10,000 purchase of SCLN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
10/13/2017 |
|
Start price/share: |
$4.71 |
|
End price/share: |
$11.15 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
136.73% |
|
Average Annual Total Return: |
28.10% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$23,670.75 |
|
Years: |
3.48 |
|
|
|
Date |
Close |
10/09/2017 | $11.10 | 10/10/2017 | $11.05 | 10/11/2017 | $11.15 | 10/12/2017 | $11.15 | 10/13/2017 | $11.15 |
|
|