|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$83.19 |
$83.51 |
$81.58 |
$81.61 |
42.30K | 04/18/2024 |
$82.01 |
$83.05 |
$81.59 |
$82.06 |
78.10K | 04/19/2024 |
$82.12 |
$84.48 |
$82.12 |
$84.17 |
69.40K | 04/22/2024 |
$84.59 |
$85.37 |
$84.01 |
$84.75 |
65.80K | 04/23/2024 |
$84.67 |
$85.72 |
$82.87 |
$85.25 |
68.60K |
|
Stepan produces specialty and intermediate chemicals, which are sold to other manufacturers and used in a variety of end products. Co. has three reportable segments: Surfactants, which are chemical agents that can provide actions such as detergency (i.e., the ability of water to remove soil from another surface), wetting and foaming, dispersing, emulsification (aiding two dissimilar liquids to mix), demulsification, viscosity modifications and biocidal disinfectants; Polymers, which include polyurethane polyols, polyester resins and phthalic anhydride; and Specialty Products, which are chemicals used in food, flavoring, nutritional supplement and pharmaceutical applications. | |
|
Stepan (SCL) has the following price history information. Looking back at SCL historical stock prices for the last five trading days, on April 17, 2024, SCL opened at $83.19, traded as high as $83.51 and as low as $81.58, and closed at $81.61. Trading volume was a total of 42.30K shares. On April 18, 2024, SCL opened at $82.01, traded as high as $83.05 and as low as $81.59, and closed at $82.06. Trading volume was a total of 78.10K shares. On April 19, 2024, SCL opened at $82.12, traded as high as $84.48 and as low as $82.12, and closed at $84.17. Trading volume was a total of 69.40K shares. On April 22, 2024, SCL opened at $84.59, traded as high as $85.37 and as low as $84.01, and closed at $84.75. Trading volume was a total of 65.80K shares. On April 23, 2024, SCL opened at $84.67, traded as high as $85.72 and as low as $82.87, and closed at $85.25. Trading volume was a total of 68.60K shares.
SCL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Stepan shares, starting with a $10,000 purchase of SCL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$59.35 |
|
End price/share: |
$85.25 |
|
Starting shares: |
168.49 |
|
Ending shares: |
191.01 |
|
Dividends reinvested/share: |
$10.41 |
|
Total return: |
62.84% |
|
Average Annual Total Return: |
5.00% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,291.12 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$59.35 |
|
End price/share: |
$85.25 |
|
Dividends collected/share: |
$10.41 |
|
Total return: |
61.18% |
|
Average Annual Total Return: |
4.89% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,121.21 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $81.61 | 04/18/2024 | $82.06 | 04/19/2024 | $84.17 | 04/22/2024 | $84.75 | 04/23/2024 | $85.25 |
|
|