 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/17/2024 |
$71.95 |
$72.10 |
$71.65 |
$71.87 |
63.60K | | 04/18/2024 |
$72.22 |
$72.48 |
$72.06 |
$72.06 |
14.20K | | 04/19/2024 |
$71.70 |
$71.97 |
$71.55 |
$71.76 |
143.90K | | 04/22/2024 |
$72.17 |
$72.45 |
$71.97 |
$72.31 |
35.80K | | 04/23/2024 |
$72.11 |
$72.43 |
$72.10 |
$72.30 |
52.40K |
|
|
| The iShares MSCI Japan Small-Cap ETF (the Fund) seeks to track the investment results of an index composed of small-capitalization Japanese equities, as represented by the MSCI Japan Small Cap Index (the Index). Co. invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Aug 31 2016, the Fund's total assets were $171.5 million and its investment portfolio was valued at $171.1 million. | |
|
iShares - iShares MSCI Japan Small-Cap ETF (SCJ) has the following price history information. Looking back at SCJ historical stock prices for the last five trading days, on April 17, 2024, SCJ opened at $71.95, traded as high as $72.10 and as low as $71.65, and closed at $71.87. Trading volume was a total of 63.60K shares. On April 18, 2024, SCJ opened at $72.22, traded as high as $72.48 and as low as $72.06, and closed at $72.06. Trading volume was a total of 14.20K shares. On April 19, 2024, SCJ opened at $71.70, traded as high as $71.97 and as low as $71.55, and closed at $71.76. Trading volume was a total of 143.90K shares. On April 22, 2024, SCJ opened at $72.17, traded as high as $72.45 and as low as $71.97, and closed at $72.31. Trading volume was a total of 35.80K shares. On April 23, 2024, SCJ opened at $72.11, traded as high as $72.43 and as low as $72.10, and closed at $72.30. Trading volume was a total of 52.40K shares.
SCJ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares - iShares MSCI Japan Small-Cap ETF shares, starting with a $10,000 purchase of SCJ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$51.61 |
|
| End price/share: |
$72.30 |
|
| Starting shares: |
193.76 |
|
| Ending shares: |
236.76 |
|
| Dividends reinvested/share: |
$13.49 |
|
| Total return: |
71.18% |
|
| Average Annual Total Return: |
5.52% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,116.37 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$51.61 |
|
| End price/share: |
$72.30 |
|
| Dividends collected/share: |
$13.49 |
|
| Total return: |
66.23% |
|
| Average Annual Total Return: |
5.21% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,619.99 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/17/2024 | $71.87 | | 04/18/2024 | $72.06 | | 04/19/2024 | $71.76 | | 04/22/2024 | $72.31 | | 04/23/2024 | $72.30 |
|
|
Free SCJ Email Alerts:
