Home

Free Dividend Report

SCJ Dividend History

SCJ Historical Stock Prices

Preferred Stock Newsletter

SCJ Options Chain

Stock Message Boards

Video: Compound Annual Growth Rate (CAGR) Definition


SCJ Historical Price Range
Date	Open	High	Low	Close	Volume
09/04/2026	$110.60	$111.12	$110.60	$110.85	15.20K
09/08/2026	$110.29	$110.32	$109.86	$109.98	9.60K
09/09/2026	$110.01	$110.09	$108.95	$109.03	7.50K
09/10/2026	$108.75	$108.94	$107.97	$108.21	183.40K
09/11/2026	$110.19	$110.62	$110.08	$110.30	11.70K

About iShares - iShares MSCI Japan Small-Cap ETF

The iShares MSCI Japan Small-Cap ETF (the Fund) seeks to track the investment results of an index composed of small-capitalization Japanese equities, as represented by the MSCI Japan Small Cap Index (the Index). Co. invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Aug 31 2016, the Fund's total assets were $171.5 million and its investment portfolio was valued at $171.1 million.

iShares - iShares MSCI Japan Small-Cap ETF (SCJ) has the following price history information. Looking back at SCJ historical stock prices for the last five trading days, on September 04, 2026, SCJ opened at $110.60, traded as high as $111.12 and as low as $110.60, and closed at $110.85. Trading volume was a total of 15.20K shares. On September 08, 2026, SCJ opened at $110.29, traded as high as $110.32 and as low as $109.86, and closed at $109.98. Trading volume was a total of 9.60K shares. On September 09, 2026, SCJ opened at $110.01, traded as high as $110.09 and as low as $108.95, and closed at $109.03. Trading volume was a total of 7.50K shares. On September 10, 2026, SCJ opened at $108.75, traded as high as $108.94 and as low as $107.97, and closed at $108.21. Trading volume was a total of 183.40K shares. On September 11, 2026, SCJ opened at $110.19, traded as high as $110.62 and as low as $110.08, and closed at $110.30. Trading volume was a total of 11.70K shares.

SCJ Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares - iShares MSCI Japan Small-Cap ETF shares, starting with a $10,000 purchase of SCJ, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	09/14/2016
End date:	09/11/2026
Start price/share:	$61.08
End price/share:	$110.30
Starting shares:	163.72
Ending shares:	202.75
Dividends reinvested/share:	$16.05
Total return:	123.63%
Average Annual Total Return:	8.38%
Starting investment:	$10,000.00
Ending investment:	$22,356.08
Years:	10.00

Growth of $10,000.00 Without Dividends Reinvested
Start date:	09/14/2016
End date:	09/11/2026
Start price/share:	$61.08
End price/share:	$110.30
Dividends collected/share:	$16.05
Total return:	106.85%
Average Annual Total Return:	7.54%
Starting investment:	$10,000.00
Ending investment:	$20,683.01
Years:	10.00

SCJ Historical Closing Prices
Date	Close
09/04/2026	$110.85
09/08/2026	$109.98
09/09/2026	$109.03
09/10/2026	$108.21
09/11/2026	$110.30

Financials Historical Prices

SCJ is categorized under the Financials sector; below are some other companies in the same sector:

SCM Historical Stock Prices
SCNB Historical Stock Prices
SCO Historical Stock Prices
SCPB Historical Stock Prices
SCQ Historical Stock Prices
SCTO Historical Stock Prices
SCZ Historical Stock Prices
SDD Historical Stock Prices
SDIV Historical Stock Prices
SDK Historical Stock Prices

Also explore: SCJ shares outstanding history

Free SCJ Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Join HistoricalStockPrice.com
Create a FREE account to continue Already have an account? LOG IN

Full Disclaimer & Terms of Use and Privacy Policy. Important: If you are in Canada or the European Union, you must click here for an alternate registration page.

✓

Immediate access to our SCJ historical stock price page as well as our full coverage universe of price history

✓

Complimentary report on monthly dividend paying stocks

✓

Daily market updates from our Contrarian Outlook team

✓

Join FREE with just your email address

Welcome back!

HistoricalStockPrice.com and parent company BNK Invest, Inc. value our relationship with you and would like to continue providing accurate and tailored communications to fit your investing needs. To receive our publications and other relevant communications, Canada's anti-spam legislation (''CASL'') and the European Union's General Data Protection Regulation (''GPDR'') requires us to obtain your express consent. Please provide your consent to continue. In any email we send, you will be given the option to withdraw your consent or unsubscribe from any or all of our newsletters or publications at any time.

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.

SCJ Historical Stock Prices By Date:

SCJ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved