>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding SCJ »    Stock Splits Calendar »
Home Free Dividend Report SCJ Dividend History SCJ Historical Stock Prices Preferred Stock Newsletter SCJ Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
SCJ Historical Price Range
Date Open High Low Close Volume
08/03/2026 $105.80 $106.21 $105.63 $106.14 41.00K
08/04/2026 $106.53 $107.31 $106.30 $107.18 19.00K
08/05/2026 $109.07 $109.68 $108.61 $108.61 54.80K
08/06/2026 $108.78 $109.19 $108.45 $108.59 33.80K
08/07/2026 $109.51 $109.55 $108.97 $109.50 85.90K
About iShares - iShares MSCI Japan Small-Cap ETF
The iShares MSCI Japan Small-Cap ETF (the Fund) seeks to track the investment results of an index composed of small-capitalization Japanese equities, as represented by the MSCI Japan Small Cap Index (the Index). Co. invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Aug 31 2016, the Fund's total assets were $171.5 million and its investment portfolio was valued at $171.1 million.
SCJ historical stock prices picture
iShares - iShares MSCI Japan Small-Cap ETF (SCJ) has the following price history information. Looking back at SCJ historical stock prices for the last five trading days, on August 03, 2026, SCJ opened at $105.80, traded as high as $106.21 and as low as $105.63, and closed at $106.14. Trading volume was a total of 41.00K shares. On August 04, 2026, SCJ opened at $106.53, traded as high as $107.31 and as low as $106.30, and closed at $107.18. Trading volume was a total of 19.00K shares. On August 05, 2026, SCJ opened at $109.07, traded as high as $109.68 and as low as $108.61, and closed at $108.61. Trading volume was a total of 54.80K shares. On August 06, 2026, SCJ opened at $108.78, traded as high as $109.19 and as low as $108.45, and closed at $108.59. Trading volume was a total of 33.80K shares. On August 07, 2026, SCJ opened at $109.51, traded as high as $109.55 and as low as $108.97, and closed at $109.50. Trading volume was a total of 85.90K shares.

SCJ Historical Stock Prices By Date:

SCJ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares - iShares MSCI Japan Small-Cap ETF shares, starting with a $10,000 purchase of SCJ, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 08/10/2016
End date: 08/07/2026
Start price/share: $62.15
End price/share: $109.50
Starting shares: 160.90
Ending shares: 199.26
Dividends reinvested/share: $16.05
Total return: 118.19%
Average Annual Total Return: 8.12%
Starting investment: $10,000.00
Ending investment: $21,825.66
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 08/10/2016
End date: 08/07/2026
Start price/share: $62.15
End price/share: $109.50
Dividends collected/share: $16.05
Total return: 102.01%
Average Annual Total Return: 7.29%
Starting investment: $10,000.00
Ending investment: $20,207.32
Years: 10.00
SCJ Historical Closing Prices
Date Close
08/03/2026$106.14
08/04/2026$107.18
08/05/2026$108.61
08/06/2026$108.59
08/07/2026$109.50
Financials Historical Prices
SCJ is categorized under the Financials sector; below are some other companies in the same sector:

SCM Historical Stock Prices
SCNB Historical Stock Prices
SCO Historical Stock Prices
SCPB Historical Stock Prices
SCQ Historical Stock Prices
SCTO Historical Stock Prices
SCZ Historical Stock Prices
SDD Historical Stock Prices
SDIV Historical Stock Prices
SDK Historical Stock Prices

Also explore: SCJ shares outstanding history

Email EnvelopeFree SCJ Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SCJ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.