|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/10/2019 |
$13.92 |
$13.94 |
$13.73 |
$13.83 |
3.60K | 06/11/2019 |
$13.84 |
$13.85 |
$13.75 |
$13.84 |
3.80K | 06/12/2019 |
$13.72 |
$13.85 |
$13.72 |
$13.85 |
2.70K | 06/13/2019 |
$13.85 |
$13.85 |
$13.76 |
$13.79 |
6.60K | 06/14/2019 |
$13.83 |
$13.83 |
$13.78 |
$13.78 |
500 |
|
Emerging Global Shares INDXX India Small Cap Index Fund is an open-end managment investment company. The Fund's investment objective is to seek investment results that generally correspond (before fees and expenses) to the price and yield performance of the INDXX India Small Cap Index. The INDXX India Small Cap Index is a free-float market capitalization weighted stock market index comprised of a representative sample of 75 Indian companies that INDXX, LLC determines to be representative of small market capitalization companies domiciled in India. As of Mar 31 2013, Co. had total assets of $21,243,548 and its total investments were $21,116,104. | |
|
SCIN (SCIN) has the following price history information. Looking back at SCIN historical stock prices for the last five trading days, on June 10, 2019, SCIN opened at $13.92, traded as high as $13.94 and as low as $13.73, and closed at $13.83. Trading volume was a total of 3.60K shares. On June 11, 2019, SCIN opened at $13.84, traded as high as $13.85 and as low as $13.75, and closed at $13.84. Trading volume was a total of 3.80K shares. On June 12, 2019, SCIN opened at $13.72, traded as high as $13.85 and as low as $13.72, and closed at $13.85. Trading volume was a total of 2.70K shares. On June 13, 2019, SCIN opened at $13.85, traded as high as $13.85 and as low as $13.76, and closed at $13.79. Trading volume was a total of 6.60K shares. On June 14, 2019, SCIN opened at $13.83, traded as high as $13.83 and as low as $13.78, and closed at $13.78. Trading volume was a total of 500 shares.
SCIN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SCIN shares, starting with a $10,000 purchase of SCIN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
06/14/2019 |
|
Start price/share: |
$13.29 |
|
End price/share: |
$13.78 |
|
Starting shares: |
752.45 |
|
Ending shares: |
773.67 |
|
Dividends reinvested/share: |
$0.47 |
|
Total return: |
6.61% |
|
Average Annual Total Return: |
1.26% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,663.62 |
|
Years: |
5.13 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
06/14/2019 |
|
Start price/share: |
$13.29 |
|
End price/share: |
$13.78 |
|
Dividends collected/share: |
$0.47 |
|
Total return: |
7.22% |
|
Average Annual Total Return: |
1.37% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,723.20 |
|
Years: |
5.13 |
|
|
|
Date |
Close |
06/10/2019 | $13.83 | 06/11/2019 | $13.84 | 06/12/2019 | $13.85 | 06/13/2019 | $13.79 | 06/14/2019 | $13.78 |
|
|