 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$70.00 |
$70.55 |
$69.11 |
$69.75 |
725.40K | | 04/16/2024 |
$69.79 |
$69.93 |
$69.11 |
$69.29 |
629.90K | | 04/17/2024 |
$69.55 |
$69.61 |
$68.45 |
$68.51 |
508.00K | | 04/18/2024 |
$68.82 |
$68.95 |
$67.97 |
$68.26 |
686.00K | | 04/19/2024 |
$68.37 |
$68.93 |
$67.96 |
$68.79 |
1.06M |
|
|
| Service Corporation International is a holding company. Through its subsidiaries, Co. is a provider of deathcare products and services, with a network of funeral service locations and cemeteries unequaled in geographic scale and reach. Co.'s funeral service locations provide various other services related to funerals and cremations, including the use of funeral home facilities and motor vehicles, arranging and directing services, removal, preparation, embalming, cremations, memorialization, and catering. Co.'s cemeteries provide cemetery property interment rights, including developed lots, lawn crypts, mausoleum spaces, niches, and other cremation memorialization and interment options. | |
|
Service International (SCI) has the following price history information. Looking back at SCI historical stock prices for the last five trading days, on April 15, 2024, SCI opened at $70.00, traded as high as $70.55 and as low as $69.11, and closed at $69.75. Trading volume was a total of 725.40K shares. On April 16, 2024, SCI opened at $69.79, traded as high as $69.93 and as low as $69.11, and closed at $69.29. Trading volume was a total of 629.90K shares. On April 17, 2024, SCI opened at $69.55, traded as high as $69.61 and as low as $68.45, and closed at $68.51. Trading volume was a total of 508.00K shares. On April 18, 2024, SCI opened at $68.82, traded as high as $68.95 and as low as $67.97, and closed at $68.26. Trading volume was a total of 686.00K shares. On April 19, 2024, SCI opened at $68.37, traded as high as $68.93 and as low as $67.96, and closed at $68.79. Trading volume was a total of 1.06M shares.
SCI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Service International shares, starting with a $10,000 purchase of SCI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$18.95 |
|
| End price/share: |
$68.79 |
|
| Starting shares: |
527.70 |
|
| Ending shares: |
624.65 |
|
| Dividends reinvested/share: |
$7.29 |
|
| Total return: |
329.70% |
|
| Average Annual Total Return: |
15.70% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$42,986.65 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$18.95 |
|
| End price/share: |
$68.79 |
|
| Dividends collected/share: |
$7.29 |
|
| Total return: |
301.48% |
|
| Average Annual Total Return: |
14.91% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$40,140.08 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $69.75 | | 04/16/2024 | $69.29 | | 04/17/2024 | $68.51 | | 04/18/2024 | $68.26 | | 04/19/2024 | $68.79 |
|
|
Free SCI Email Alerts:
