 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/07/2025 |
$81.70 |
$82.62 |
$81.44 |
$81.89 |
683.90K | | 07/08/2025 |
$81.58 |
$82.59 |
$81.58 |
$82.22 |
653.10K | | 07/09/2025 |
$82.14 |
$82.37 |
$81.40 |
$81.66 |
545.20K | | 07/10/2025 |
$81.23 |
$82.02 |
$80.71 |
$80.75 |
851.30K | | 07/11/2025 |
$80.66 |
$81.22 |
$80.24 |
$80.77 |
625.00K |
|
|
| Service Corporation International is a provider of funeral, cemetery and cremation services, as well as final arrangement planning in advance. Co.'s diversified portfolio of brands provides families and individuals a range of choices to meet their needs, from simple cremations to full life celebrations and personalized remembrances. Its Dignity Memorial brand is a transcontinental brand of deathcare products and services. It owns and operates 1,483 funeral service locations and 489 cemeteries (of which 305 are combination locations) in 44 states, eight Canadian provinces, the District of Columbia, and Puerto Rico. | |
|
Service International (SCI) has the following price history information. Looking back at SCI historical stock prices for the last five trading days, on July 07, 2025, SCI opened at $81.70, traded as high as $82.62 and as low as $81.44, and closed at $81.89. Trading volume was a total of 683.90K shares. On July 08, 2025, SCI opened at $81.58, traded as high as $82.59 and as low as $81.58, and closed at $82.22. Trading volume was a total of 653.10K shares. On July 09, 2025, SCI opened at $82.14, traded as high as $82.37 and as low as $81.40, and closed at $81.66. Trading volume was a total of 545.20K shares. On July 10, 2025, SCI opened at $81.23, traded as high as $82.02 and as low as $80.71, and closed at $80.75. Trading volume was a total of 851.30K shares. On July 11, 2025, SCI opened at $80.66, traded as high as $81.22 and as low as $80.24, and closed at $80.77. Trading volume was a total of 625.00K shares.
SCI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Service International shares, starting with a $10,000 purchase of SCI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/11/2025 |
|
| Start price/share: |
$29.67 |
|
| End price/share: |
$80.77 |
|
| Starting shares: |
337.04 |
|
| Ending shares: |
399.00 |
|
| Dividends reinvested/share: |
$8.37 |
|
| Total return: |
222.28% |
|
| Average Annual Total Return: |
12.41% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$32,214.36 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/11/2025 |
|
| Start price/share: |
$29.67 |
|
| End price/share: |
$80.77 |
|
| Dividends collected/share: |
$8.37 |
|
| Total return: |
200.44% |
|
| Average Annual Total Return: |
11.63% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$30,047.56 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/07/2025 | $81.89 | | 07/08/2025 | $82.22 | | 07/09/2025 | $81.66 | | 07/10/2025 | $80.75 | | 07/11/2025 | $80.77 |
|
|
Free SCI Email Alerts:
