>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding SCI »    SCI Split History »
Home Free Dividend Report SCI Dividend History SCI Historical Stock Prices Preferred Stock Newsletter SCI Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
SCI Historical Price Range
Date Open High Low Close Volume
07/06/2026 $78.20 $78.20 $76.87 $77.78 901.70K
07/07/2026 $78.51 $79.41 $77.58 $78.37 1.30M
07/08/2026 $78.59 $78.59 $76.60 $76.76 1.31M
07/09/2026 $75.87 $76.88 $75.87 $76.63 814.20K
07/10/2026 $76.63 $77.66 $76.40 $77.47 775.60K
About Service International
Service Corporation International is a provider of funeral, cemetery and cremation services, as well as final arrangement planning in advance. Co.'s diversified portfolio of brands provides families and individuals a range of choices to meet their needs, from simple cremations to full life celebrations and personalized remembrances. Its Dignity Memorial brand is a transcontinental brand of deathcare products and services. It owns and operates 1,483 funeral service locations and 489 cemeteries (of which 305 are combination locations) in 44 states, eight Canadian provinces, the District of Columbia, and Puerto Rico.
SCI historical stock prices picture
Service International (SCI) has the following price history information. Looking back at SCI historical stock prices for the last five trading days, on July 06, 2026, SCI opened at $78.20, traded as high as $78.20 and as low as $76.87, and closed at $77.78. Trading volume was a total of 901.70K shares. On July 07, 2026, SCI opened at $78.51, traded as high as $79.41 and as low as $77.58, and closed at $78.37. Trading volume was a total of 1.30M shares. On July 08, 2026, SCI opened at $78.59, traded as high as $78.59 and as low as $76.60, and closed at $76.76. Trading volume was a total of 1.31M shares. On July 09, 2026, SCI opened at $75.87, traded as high as $76.88 and as low as $75.87, and closed at $76.63. Trading volume was a total of 814.20K shares. On July 10, 2026, SCI opened at $76.63, traded as high as $77.66 and as low as $76.40, and closed at $77.47. Trading volume was a total of 775.60K shares.

SCI Historical Stock Prices By Date:

SCI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Service International shares, starting with a $10,000 purchase of SCI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 07/13/2016
End date: 07/10/2026
Start price/share: $28.22
End price/share: $77.47
Starting shares: 354.36
Ending shares: 419.05
Dividends reinvested/share: $9.24
Total return: 224.63%
Average Annual Total Return: 12.50%
Starting investment: $10,000.00
Ending investment: $32,462.73
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 07/13/2016
End date: 07/10/2026
Start price/share: $28.22
End price/share: $77.47
Dividends collected/share: $9.24
Total return: 207.26%
Average Annual Total Return: 11.88%
Starting investment: $10,000.00
Ending investment: $30,717.86
Years: 10.00
SCI Historical Closing Prices
Date Close
07/06/2026$77.78
07/07/2026$78.37
07/08/2026$76.76
07/09/2026$76.63
07/10/2026$77.47
Services Historical Prices
SCI is categorized under the Services sector; below are some other companies in the same sector:

SCR Historical Stock Prices
SCSS Historical Stock Prices
SCU Historical Stock Prices
SCVL Historical Stock Prices
SEAS Historical Stock Prices
SERV Historical Stock Prices
SFIX Historical Stock Prices
SFM Historical Stock Prices
SFS Historical Stock Prices
SFXE Historical Stock Prices

Also explore: SCI shares outstanding history

Email EnvelopeFree SCI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SCI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.