Historical Stock Price
ETFs Holding SCHO »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/22/2022 $48.18 $48.21 $48.17 $48.19 1.51M
11/23/2022 $48.18 $48.25 $48.18 $48.23 1.44M
11/25/2022 $48.22 $48.25 $48.22 $48.24 503.70K
11/28/2022 $48.27 $48.29 $48.25 $48.27 1.35M
11/29/2022 $48.27 $48.28 $48.24 $48.24 1.32M
Schwab Short-Term U.S. Treasury is an open-end management investment company. The Fund seeks to track as closely as possible, before fees and expenses, the price and yield performance of the Barclays U.S. 1-3 Year Treasury Bond Index (the index). To pursue this investment objective, the Fund seeks to match the price and yield performance of the index by generally investing in a representative sample of securities. As of Dec 31 2013, the Fund's total assets were $519,211,943 and the Fund's investment portfolio was valued at $446,008,825.
SCHO historical stock prices picture
Schwab Strategic Trust - Short-Term US Treasury ETF (SCHO) has the following price history information. Looking back at SCHO historical stock prices for the last five trading days, on November 22, 2022, SCHO opened at $48.18, traded as high as $48.21 and as low as $48.17, and closed at $48.19. Trading volume was a total of 1.51M shares. On November 23, 2022, SCHO opened at $48.18, traded as high as $48.25 and as low as $48.18, and closed at $48.23. Trading volume was a total of 1.44M shares. On November 25, 2022, SCHO opened at $48.22, traded as high as $48.25 and as low as $48.22, and closed at $48.24. Trading volume was a total of 503.70K shares. On November 28, 2022, SCHO opened at $48.27, traded as high as $48.29 and as low as $48.25, and closed at $48.27. Trading volume was a total of 1.35M shares. On November 29, 2022, SCHO opened at $48.27, traded as high as $48.28 and as low as $48.24, and closed at $48.24. Trading volume was a total of 1.32M shares.

SCHO Historical Stock Prices By Date:

SCHO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Schwab Strategic Trust - Short-Term US Treasury ETF shares, starting with a $10,000 purchase of SCHO, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/03/2012
End date: 11/29/2022
Start price/share: $50.53
End price/share: $48.24
Starting shares: 197.90
Ending shares: 218.05
Dividends reinvested/share: $4.88
Total return: 5.19%
Average Annual Total Return: 0.51%
Starting investment: $10,000.00
Ending investment: $10,521.57
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/03/2012
End date: 11/29/2022
Start price/share: $50.53
End price/share: $48.24
Dividends collected/share: $4.88
Total return: 5.13%
Average Annual Total Return: 0.50%
Starting investment: $10,000.00
Ending investment: $10,511.11
Years: 9.99
Date Close
11/22/2022$48.19
11/23/2022$48.23
11/25/2022$48.24
11/28/2022$48.27
11/29/2022$48.24
SCHO is categorized under the Financials sector; below are some other companies in the same sector:

SCHP Historical Stock Prices
SCHR Historical Stock Prices
SCHW Historical Stock Prices
SCHZ Historical Stock Prices
SCIF Historical Stock Prices
SCIN Historical Stock Prices
SCJ Historical Stock Prices
SCM Historical Stock Prices
SCNB Historical Stock Prices
SCO Historical Stock Prices

Also explore: SCHO shares outstanding history

Email EnvelopeFree SCHO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SCHO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.