|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$47.87 |
$47.89 |
$47.85 |
$47.85 |
717.30K | 04/19/2024 |
$47.87 |
$47.88 |
$47.85 |
$47.86 |
673.70K | 04/22/2024 |
$47.87 |
$47.90 |
$47.87 |
$47.88 |
927.80K | 04/23/2024 |
$47.87 |
$47.93 |
$47.87 |
$47.91 |
873.60K | 04/24/2024 |
$47.91 |
$47.91 |
$47.89 |
$47.91 |
1.79M |
|
Schwab Short-Term U.S. Treasury is an open-end management investment company. The Fund seeks to track as closely as possible, before fees and expenses, the price and yield performance of the Barclays U.S. 1-3 Year Treasury Bond Index (the index). To pursue this investment objective, the Fund seeks to match the price and yield performance of the index by generally investing in a representative sample of securities. As of Dec 31 2013, the Fund's total assets were $519,211,943 and the Fund's investment portfolio was valued at $446,008,825. | |
|
Schwab Strategic Trust - Short-Term US Treasury ETF (SCHO) has the following price history information. Looking back at SCHO historical stock prices for the last five trading days, on April 18, 2024, SCHO opened at $47.87, traded as high as $47.89 and as low as $47.85, and closed at $47.85. Trading volume was a total of 717.30K shares. On April 19, 2024, SCHO opened at $47.87, traded as high as $47.88 and as low as $47.85, and closed at $47.86. Trading volume was a total of 673.70K shares. On April 22, 2024, SCHO opened at $47.87, traded as high as $47.90 and as low as $47.87, and closed at $47.88. Trading volume was a total of 927.80K shares. On April 23, 2024, SCHO opened at $47.87, traded as high as $47.93 and as low as $47.87, and closed at $47.91. Trading volume was a total of 873.60K shares. On April 24, 2024, SCHO opened at $47.91, traded as high as $47.91 and as low as $47.89, and closed at $47.91. Trading volume was a total of 1.79M shares.
SCHO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Schwab Strategic Trust - Short-Term US Treasury ETF shares, starting with a $10,000 purchase of SCHO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$50.58 |
|
End price/share: |
$47.91 |
|
Starting shares: |
197.71 |
|
Ending shares: |
228.67 |
|
Dividends reinvested/share: |
$7.21 |
|
Total return: |
9.55% |
|
Average Annual Total Return: |
0.92% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,958.76 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$50.58 |
|
End price/share: |
$47.91 |
|
Dividends collected/share: |
$7.21 |
|
Total return: |
8.98% |
|
Average Annual Total Return: |
0.86% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,893.80 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $47.85 | 04/19/2024 | $47.86 | 04/22/2024 | $47.88 | 04/23/2024 | $47.91 | 04/24/2024 | $47.91 |
|
|