Historical Stock Price
ETFs Holding SCHN »    SCHN Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/16/2019 $24.98 $25.51 $24.83 $25.30 207.80K
04/17/2019 $25.49 $25.85 $25.28 $25.54 255.20K
04/18/2019 $25.47 $25.73 $25.05 $25.44 193.30K
04/22/2019 $25.38 $25.38 $24.62 $24.77 179.20K
04/23/2019 $24.74 $25.59 $24.72 $25.22 196.70K
Schnitzer Steel Industries is engaged as a recycler of ferrous and nonferrous scrap metal, including end-of-life vehicles, and a manufacturer of finished steel products. Co. has two segments: Auto and Metals Recycling, which acquires and recycles ferrous and nonferrous scrap metal for sale to foreign and domestic metal producers, processors and brokers, and procures salvaged vehicles and sells serviceable used auto parts from these vehicles through a network of self-service auto parts stores; and Cascade Steel and Scrap, which produces a range of finished steel long products using ferrous recycled scrap metal and other raw materials.
SCHN historical stock prices picture
Schnitzer Steel Industries (SCHN) has the following price history information. Looking back at SCHN historical stock prices for the last five trading days, on April 16, 2019, SCHN opened at $24.98, traded as high as $25.51 and as low as $24.83, and closed at $25.30. Trading volume was a total of 207.80K shares. On April 17, 2019, SCHN opened at $25.49, traded as high as $25.85 and as low as $25.28, and closed at $25.54. Trading volume was a total of 255.20K shares. On April 18, 2019, SCHN opened at $25.47, traded as high as $25.73 and as low as $25.05, and closed at $25.44. Trading volume was a total of 193.30K shares. On April 22, 2019, SCHN opened at $25.38, traded as high as $25.38 and as low as $24.62, and closed at $24.77. Trading volume was a total of 179.20K shares. On April 23, 2019, SCHN opened at $24.74, traded as high as $25.59 and as low as $24.72, and closed at $25.22. Trading volume was a total of 196.70K shares.

SCHN Historical Stock Prices By Date:

SCHN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Schnitzer Steel Industries shares, starting with a $10,000 purchase of SCHN, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/24/2009
End date: 04/23/2019
Start price/share: $47.62
End price/share: $25.22
Starting shares: 210.00
Ending shares: 264.33
Dividends reinvested/share: $5.47
Total return: -33.34%
Average Annual Total Return: -3.97%
Starting investment: $10,000.00
Ending investment: $6,668.39
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/24/2009
End date: 04/23/2019
Start price/share: $47.62
End price/share: $25.22
Dividends collected/share: $5.47
Total return: -35.56%
Average Annual Total Return: -4.30%
Starting investment: $10,000.00
Ending investment: $6,442.69
Years: 10.00
Date Close
04/16/2019$25.30
04/17/2019$25.54
04/18/2019$25.44
04/22/2019$24.77
04/23/2019$25.22
SCHN is categorized under the Materials sector; below are some other companies in the same sector:

SCL Historical Stock Prices
SCOK Historical Stock Prices
SEE Historical Stock Prices
SEI Historical Stock Prices
SFF Historical Stock Prices
SG Historical Stock Prices
SGG Historical Stock Prices
SGH Historical Stock Prices
SGN Historical Stock Prices
SGP Historical Stock Prices

Also explore: SCHN shares outstanding history

SCHN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.