Historical Stock Price
ETFs Holding SCHN »    SCHN Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/27/2022 $33.41 $35.03 $33.24 $34.69 449.60K
06/28/2022 $35.03 $35.36 $33.67 $34.07 202.10K
06/29/2022 $35.48 $35.93 $33.24 $34.27 521.60K
06/30/2022 $32.97 $33.94 $31.86 $32.84 315.40K
07/01/2022 $32.40 $32.72 $31.43 $32.31 434.50K
Schnitzer Steel Industries engages as a recycler of ferrous and nonferrous metal, including end-of-life vehicles, and a manufacturer of finished steel products. Co. acquires, processes, and recycles end-of-life (salvaged) vehicles, rail cars, home appliances, industrial machinery, manufacturing scrap, and construction and demolition scrap through its facilities. At its metals recycling facilities, Co. processes mixed and large pieces of scrap metal into smaller pieces by crushing, torching, shearing, shredding, separating, and sorting, resulting in recycled ferrous, nonferrous, and mixed metal pieces of a size, density, and metal content required by customers to meet their production needs.
SCHN historical stock prices picture
Schnitzer Steel Industries (SCHN) has the following price history information. Looking back at SCHN historical stock prices for the last five trading days, on June 27, 2022, SCHN opened at $33.41, traded as high as $35.03 and as low as $33.24, and closed at $34.69. Trading volume was a total of 449.60K shares. On June 28, 2022, SCHN opened at $35.03, traded as high as $35.36 and as low as $33.67, and closed at $34.07. Trading volume was a total of 202.10K shares. On June 29, 2022, SCHN opened at $35.48, traded as high as $35.93 and as low as $33.24, and closed at $34.27. Trading volume was a total of 521.60K shares. On June 30, 2022, SCHN opened at $32.97, traded as high as $33.94 and as low as $31.86, and closed at $32.84. Trading volume was a total of 315.40K shares. On July 01, 2022, SCHN opened at $32.40, traded as high as $32.72 and as low as $31.43, and closed at $32.31. Trading volume was a total of 434.50K shares.

SCHN Historical Stock Prices By Date:

SCHN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Schnitzer Steel Industries shares, starting with a $10,000 purchase of SCHN, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/03/2012
End date: 07/01/2022
Start price/share: $29.21
End price/share: $32.31
Starting shares: 342.35
Ending shares: 467.94
Dividends reinvested/share: $7.52
Total return: 51.19%
Average Annual Total Return: 4.22%
Starting investment: $10,000.00
Ending investment: $15,118.57
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/03/2012
End date: 07/01/2022
Start price/share: $29.21
End price/share: $32.31
Dividends collected/share: $7.52
Total return: 36.36%
Average Annual Total Return: 3.15%
Starting investment: $10,000.00
Ending investment: $13,636.17
Years: 10.00
Date Close
06/27/2022$34.69
06/28/2022$34.07
06/29/2022$34.27
06/30/2022$32.84
07/01/2022$32.31
SCHN is categorized under the Materials sector; below are some other companies in the same sector:

SCL Historical Stock Prices
SCOK Historical Stock Prices
SEE Historical Stock Prices
SEI Historical Stock Prices
SFF Historical Stock Prices
SG Historical Stock Prices
SGG Historical Stock Prices
SGH Historical Stock Prices
SGN Historical Stock Prices
SGP Historical Stock Prices

Also explore: SCHN shares outstanding history

Email EnvelopeFree SCHN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SCHN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.