|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
08/25/2023 |
$31.52 |
$32.16 |
$31.30 |
$32.07 |
150.60K | 08/28/2023 |
$32.37 |
$32.86 |
$32.22 |
$32.38 |
107.50K | 08/29/2023 |
$32.32 |
$33.01 |
$32.22 |
$32.92 |
86.80K | 08/30/2023 |
$32.72 |
$33.51 |
$32.72 |
$33.39 |
155.60K | 08/31/2023 |
$33.54 |
$33.92 |
$33.13 |
$33.20 |
84.60K |
|
Schnitzer Steel Industries engages as a recycler of ferrous and nonferrous metal, including end-of-life vehicles, and a manufacturer of finished steel products. Co. acquires, processes, and recycles end-of-life (salvaged) vehicles, rail cars, home appliances, industrial machinery, manufacturing scrap, and construction and demolition scrap through its facilities. At its metals recycling facilities, Co. processes mixed and large pieces of scrap metal into smaller pieces by crushing, torching, shearing, shredding, separating, and sorting, resulting in recycled ferrous, nonferrous, and mixed metal pieces of a size, density, and metal content required by customers to meet their production needs. | |
|
SCHN (SCHN) has the following price history information. Looking back at SCHN historical stock prices for the last five trading days, on August 25, 2023, SCHN opened at $31.52, traded as high as $32.16 and as low as $31.30, and closed at $32.07. Trading volume was a total of 150.60K shares. On August 28, 2023, SCHN opened at $32.37, traded as high as $32.86 and as low as $32.22, and closed at $32.38. Trading volume was a total of 107.50K shares. On August 29, 2023, SCHN opened at $32.32, traded as high as $33.01 and as low as $32.22, and closed at $32.92. Trading volume was a total of 86.80K shares. On August 30, 2023, SCHN opened at $32.72, traded as high as $33.51 and as low as $32.72, and closed at $33.39. Trading volume was a total of 155.60K shares. On August 31, 2023, SCHN opened at $33.54, traded as high as $33.92 and as low as $33.13, and closed at $33.20. Trading volume was a total of 84.60K shares.
SCHN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SCHN shares, starting with a $10,000 purchase of SCHN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
08/31/2023 |
|
Start price/share: |
$28.85 |
|
End price/share: |
$33.20 |
|
Starting shares: |
346.62 |
|
Ending shares: |
466.04 |
|
Dividends reinvested/share: |
$7.14 |
|
Total return: |
54.73% |
|
Average Annual Total Return: |
4.74% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,472.27 |
|
Years: |
9.42 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
08/31/2023 |
|
Start price/share: |
$28.85 |
|
End price/share: |
$33.20 |
|
Dividends collected/share: |
$7.14 |
|
Total return: |
39.84% |
|
Average Annual Total Return: |
3.62% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,981.40 |
|
Years: |
9.42 |
|
|
|
Date |
Close |
08/25/2023 | $32.07 | 08/28/2023 | $32.38 | 08/29/2023 | $32.92 | 08/30/2023 | $33.39 | 08/31/2023 | $33.20 |
|
|