>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding SCHL »    SCHL Split History »
Home Free Dividend Report SCHL Dividend History SCHL Historical Stock Prices Preferred Stock Newsletter SCHL Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
SCHL Historical Price Range
Date Open High Low Close Volume
06/03/2026 $42.72 $42.77 $41.58 $42.10 254.70K
06/04/2026 $42.15 $43.79 $42.05 $43.50 218.60K
06/05/2026 $43.40 $43.49 $42.99 $43.16 208.40K
06/08/2026 $43.15 $43.30 $42.04 $42.65 370.40K
06/09/2026 $42.95 $43.27 $42.45 $42.70 210.80K
About Scholastic
Scholastic Corporation is a global children's publishing, education and media company. Co. is a provider of literacy curriculum, professional services, and classroom magazines, and a producer of educational and entertaining children's media. It creates and distributes books and e-books, print and technology-based learning programs for pre-K to grade 12, and other products and services that support children's learning and literacy, both in school and at home. Its segments include Children's Book Publishing and Distribution; Education Solutions, and International.
SCHL historical stock prices picture
Scholastic (SCHL) has the following price history information. Looking back at SCHL historical stock prices for the last five trading days, on June 03, 2026, SCHL opened at $42.72, traded as high as $42.77 and as low as $41.58, and closed at $42.10. Trading volume was a total of 254.70K shares. On June 04, 2026, SCHL opened at $42.15, traded as high as $43.79 and as low as $42.05, and closed at $43.50. Trading volume was a total of 218.60K shares. On June 05, 2026, SCHL opened at $43.40, traded as high as $43.49 and as low as $42.99, and closed at $43.16. Trading volume was a total of 208.40K shares. On June 08, 2026, SCHL opened at $43.15, traded as high as $43.30 and as low as $42.04, and closed at $42.65. Trading volume was a total of 370.40K shares. On June 09, 2026, SCHL opened at $42.95, traded as high as $43.27 and as low as $42.45, and closed at $42.70. Trading volume was a total of 210.80K shares.

SCHL Historical Stock Prices By Date:

SCHL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Scholastic shares, starting with a $10,000 purchase of SCHL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 06/13/2016
End date: 06/09/2026
Start price/share: $38.50
End price/share: $42.70
Starting shares: 259.74
Ending shares: 318.48
Dividends reinvested/share: $6.80
Total return: 35.99%
Average Annual Total Return: 3.12%
Starting investment: $10,000.00
Ending investment: $13,594.27
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 06/13/2016
End date: 06/09/2026
Start price/share: $38.50
End price/share: $42.70
Dividends collected/share: $6.80
Total return: 28.57%
Average Annual Total Return: 2.55%
Starting investment: $10,000.00
Ending investment: $12,861.65
Years: 9.99
SCHL Historical Closing Prices
Date Close
06/03/2026$42.10
06/04/2026$43.50
06/05/2026$43.16
06/08/2026$42.65
06/09/2026$42.70
Services Historical Prices
SCHL is categorized under the Services sector; below are some other companies in the same sector:

SCI Historical Stock Prices
SCPL Historical Stock Prices
SCR Historical Stock Prices
SCSS Historical Stock Prices
SCVL Historical Stock Prices
SDHC Historical Stock Prices
SDOT Historical Stock Prices
SEAS Historical Stock Prices
SEG Historical Stock Prices
SEGG Historical Stock Prices

Also explore: SCHL shares outstanding history

Email EnvelopeFree SCHL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SCHL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.