 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/01/2023 |
$18.73 |
$18.83 |
$18.53 |
$18.74 |
5.97M | | 06/02/2023 |
$18.92 |
$19.23 |
$18.89 |
$19.17 |
3.43M | | 06/05/2023 |
$19.15 |
$19.26 |
$19.01 |
$19.03 |
4.52M | | 06/06/2023 |
$19.11 |
$19.25 |
$19.00 |
$19.21 |
3.23M | | 06/07/2023 |
$19.28 |
$19.61 |
$19.19 |
$19.56 |
2.95M |
|
|
| Schwab U.S. REIT ETF is a no-load, open-end management investment company. The Fund seeks to track as closely as possible, before fees and expenses, the total return of the Dow Jones U.S. Select REIT Index (the index). The index generally includes real estate investment trusts (REITs) that own and operate income-producing commercial and/or residential real estate, derive at least 75% of the REIT's total revenue from the ownership and operation of real estate assets, and have a minimum total market capitalization of $200 million at the time of its inclusion. As of Feb 28 2014, the Fund's total assets and investment portfolio amounted to $895,050,004 and $791,165,322, respectively. | |
|
Schwab Strategic Trust - Schwab U.S. REIT ETF (SCHH) has the following price history information. Looking back at SCHH historical stock prices for the last five trading days, on June 01, 2023, SCHH opened at $18.73, traded as high as $18.83 and as low as $18.53, and closed at $18.74. Trading volume was a total of 5.97M shares. On June 02, 2023, SCHH opened at $18.92, traded as high as $19.23 and as low as $18.89, and closed at $19.17. Trading volume was a total of 3.43M shares. On June 05, 2023, SCHH opened at $19.15, traded as high as $19.26 and as low as $19.01, and closed at $19.03. Trading volume was a total of 4.52M shares. On June 06, 2023, SCHH opened at $19.11, traded as high as $19.25 and as low as $19.00, and closed at $19.21. Trading volume was a total of 3.23M shares. On June 07, 2023, SCHH opened at $19.28, traded as high as $19.61 and as low as $19.19, and closed at $19.56. Trading volume was a total of 2.95M shares.
SCHH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Schwab Strategic Trust - Schwab U.S. REIT ETF shares, starting with a $10,000 purchase of SCHH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/11/2013 |
|
| End date: |
06/07/2023 |
|
| Start price/share: |
$16.00 |
|
| End price/share: |
$19.56 |
|
| Starting shares: |
625.00 |
|
| Ending shares: |
811.16 |
|
| Dividends reinvested/share: |
$5.17 |
|
| Total return: |
58.66% |
|
| Average Annual Total Return: |
4.73% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,870.88 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/11/2013 |
|
| End date: |
06/07/2023 |
|
| Start price/share: |
$16.00 |
|
| End price/share: |
$19.56 |
|
| Dividends collected/share: |
$5.17 |
|
| Total return: |
54.58% |
|
| Average Annual Total Return: |
4.45% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,451.86 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 06/01/2023 | $18.74 | | 06/02/2023 | $19.17 | | 06/05/2023 | $19.03 | | 06/06/2023 | $19.21 | | 06/07/2023 | $19.56 |
|
|
Free SCHH Email Alerts:
