>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding SCHH »    SCHH Split History »
Home Free Dividend Report SCHH Dividend History SCHH Historical Stock Prices Preferred Stock Newsletter SCHH Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
SCHH Historical Price Range
Date Open High Low Close Volume
07/06/2026 $24.11 $24.12 $23.80 $23.87 5.93M
07/07/2026 $24.00 $24.32 $23.99 $24.15 5.58M
07/08/2026 $24.12 $24.15 $23.76 $23.78 8.35M
07/09/2026 $23.81 $23.95 $23.76 $23.80 7.39M
07/10/2026 $23.92 $23.95 $23.68 $23.89 5.77M
About Schwab Strategic Trust - Schwab U.S. REIT ETF
Schwab U.S. REIT ETF is a no-load, open-end management investment company. The Fund seeks to track as closely as possible, before fees and expenses, the total return of the Dow Jones U.S. Select REIT Index (the index). The index generally includes real estate investment trusts (REITs) that own and operate income-producing commercial and/or residential real estate, derive at least 75% of the REIT's total revenue from the ownership and operation of real estate assets, and have a minimum total market capitalization of $200 million at the time of its inclusion. As of Feb 28 2014, the Fund's total assets and investment portfolio amounted to $895,050,004 and $791,165,322, respectively.
SCHH historical stock prices picture
Schwab Strategic Trust - Schwab U.S. REIT ETF (SCHH) has the following price history information. Looking back at SCHH historical stock prices for the last five trading days, on July 06, 2026, SCHH opened at $24.11, traded as high as $24.12 and as low as $23.80, and closed at $23.87. Trading volume was a total of 5.93M shares. On July 07, 2026, SCHH opened at $24.00, traded as high as $24.32 and as low as $23.99, and closed at $24.15. Trading volume was a total of 5.58M shares. On July 08, 2026, SCHH opened at $24.12, traded as high as $24.15 and as low as $23.76, and closed at $23.78. Trading volume was a total of 8.35M shares. On July 09, 2026, SCHH opened at $23.81, traded as high as $23.95 and as low as $23.76, and closed at $23.80. Trading volume was a total of 7.39M shares. On July 10, 2026, SCHH opened at $23.92, traded as high as $23.95 and as low as $23.68, and closed at $23.89. Trading volume was a total of 5.77M shares.

SCHH Historical Stock Prices By Date:

SCHH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Schwab Strategic Trust - Schwab U.S. REIT ETF shares, starting with a $10,000 purchase of SCHH, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 07/12/2016
End date: 07/10/2026
Start price/share: $22.19
End price/share: $23.89
Starting shares: 450.65
Ending shares: 599.04
Dividends reinvested/share: $5.89
Total return: 43.11%
Average Annual Total Return: 3.65%
Starting investment: $10,000.00
Ending investment: $14,311.76
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 07/12/2016
End date: 07/10/2026
Start price/share: $22.19
End price/share: $23.89
Dividends collected/share: $5.89
Total return: 34.21%
Average Annual Total Return: 2.99%
Starting investment: $10,000.00
Ending investment: $13,426.12
Years: 10.00
SCHH Historical Closing Prices
Date Close
07/06/2026$23.87
07/07/2026$24.15
07/08/2026$23.78
07/09/2026$23.80
07/10/2026$23.89
Financials Historical Prices
SCHH is categorized under the Financials sector; below are some other companies in the same sector:

SCHO Historical Stock Prices
SCHP Historical Stock Prices
SCHR Historical Stock Prices
SCHW Historical Stock Prices
SCHZ Historical Stock Prices
SCIF Historical Stock Prices
SCIN Historical Stock Prices
SCJ Historical Stock Prices
SCM Historical Stock Prices
SCNB Historical Stock Prices

Also explore: SCHH shares outstanding history

Email EnvelopeFree SCHH Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SCHH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.