 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/01/2023 |
$11.98 |
$12.18 |
$11.96 |
$12.06 |
45.50K | | 06/02/2023 |
$12.13 |
$12.31 |
$12.11 |
$12.21 |
36.10K | | 06/05/2023 |
$12.30 |
$12.36 |
$12.17 |
$12.29 |
37.40K | | 06/06/2023 |
$12.28 |
$12.36 |
$12.21 |
$12.32 |
34.80K | | 06/07/2023 |
$12.36 |
$12.48 |
$12.27 |
$12.37 |
23.20K |
|
|
| LMP Capital and Income Fund is registered as a non-diversified, closed-end management investment company. The Fund's investment objective is total return with an emphasis on income. The Fund invests in a range of equity and fixed-income securities of both United States and foreign issuers. | |
|
LMP Capital and Income Fund (SCD) has the following price history information. Looking back at SCD historical stock prices for the last five trading days, on June 01, 2023, SCD opened at $11.98, traded as high as $12.18 and as low as $11.96, and closed at $12.06. Trading volume was a total of 45.50K shares. On June 02, 2023, SCD opened at $12.13, traded as high as $12.31 and as low as $12.11, and closed at $12.21. Trading volume was a total of 36.10K shares. On June 05, 2023, SCD opened at $12.30, traded as high as $12.36 and as low as $12.17, and closed at $12.29. Trading volume was a total of 37.40K shares. On June 06, 2023, SCD opened at $12.28, traded as high as $12.36 and as low as $12.21, and closed at $12.32. Trading volume was a total of 34.80K shares. On June 07, 2023, SCD opened at $12.36, traded as high as $12.48 and as low as $12.27, and closed at $12.37. Trading volume was a total of 23.20K shares.
SCD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LMP Capital and Income Fund shares, starting with a $10,000 purchase of SCD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/11/2013 |
|
| End date: |
06/07/2023 |
|
| Start price/share: |
$15.76 |
|
| End price/share: |
$12.37 |
|
| Starting shares: |
634.52 |
|
| Ending shares: |
1,546.08 |
|
| Dividends reinvested/share: |
$11.60 |
|
| Total return: |
91.25% |
|
| Average Annual Total Return: |
6.70% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,120.09 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/11/2013 |
|
| End date: |
06/07/2023 |
|
| Start price/share: |
$15.76 |
|
| End price/share: |
$12.37 |
|
| Dividends collected/share: |
$11.60 |
|
| Total return: |
52.09% |
|
| Average Annual Total Return: |
4.28% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,202.34 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 06/01/2023 | $12.06 | | 06/02/2023 | $12.21 | | 06/05/2023 | $12.29 | | 06/06/2023 | $12.32 | | 06/07/2023 | $12.37 |
|
|
Free SCD Email Alerts:
