|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$15.00 |
$15.26 |
$14.54 |
$14.59 |
43.40K | 04/15/2024 |
$14.62 |
$14.90 |
$14.31 |
$14.33 |
48.70K | 04/16/2024 |
$14.33 |
$14.47 |
$14.26 |
$14.37 |
39.00K | 04/17/2024 |
$14.40 |
$15.11 |
$14.40 |
$14.80 |
62.60K | 04/18/2024 |
$14.93 |
$14.93 |
$14.22 |
$14.42 |
76.40K |
|
LMP Capital and Income Fund is registered as a non-diversified, closed-end management investment company. The Fund's investment objective is total return with an emphasis on income. The Fund invests in a range of equity and fixed-income securities of both United States and foreign issuers. | |
|
LMP Capital and Income Fund (SCD) has the following price history information. Looking back at SCD historical stock prices for the last five trading days, on April 12, 2024, SCD opened at $15.00, traded as high as $15.26 and as low as $14.54, and closed at $14.59. Trading volume was a total of 43.40K shares. On April 15, 2024, SCD opened at $14.62, traded as high as $14.90 and as low as $14.31, and closed at $14.33. Trading volume was a total of 48.70K shares. On April 16, 2024, SCD opened at $14.33, traded as high as $14.47 and as low as $14.26, and closed at $14.37. Trading volume was a total of 39.00K shares. On April 17, 2024, SCD opened at $14.40, traded as high as $15.11 and as low as $14.40, and closed at $14.80. Trading volume was a total of 62.60K shares. On April 18, 2024, SCD opened at $14.93, traded as high as $14.93 and as low as $14.22, and closed at $14.42. Trading volume was a total of 76.40K shares.
SCD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LMP Capital and Income Fund shares, starting with a $10,000 purchase of SCD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$16.30 |
|
End price/share: |
$14.42 |
|
Starting shares: |
613.50 |
|
Ending shares: |
1,533.39 |
|
Dividends reinvested/share: |
$11.76 |
|
Total return: |
121.11% |
|
Average Annual Total Return: |
8.26% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$22,109.85 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$16.30 |
|
End price/share: |
$14.42 |
|
Dividends collected/share: |
$11.76 |
|
Total return: |
60.60% |
|
Average Annual Total Return: |
4.85% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,055.65 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/12/2024 | $14.59 | 04/15/2024 | $14.33 | 04/16/2024 | $14.37 | 04/17/2024 | $14.80 | 04/18/2024 | $14.42 |
|
|