 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$218.68 |
$221.51 |
$215.51 |
$218.85 |
1.58M | | 03/03/2026 |
$206.09 |
$208.90 |
$193.51 |
$206.23 |
2.47M | | 03/04/2026 |
$209.66 |
$211.38 |
$205.30 |
$206.66 |
1.73M | | 03/05/2026 |
$200.65 |
$201.63 |
$187.75 |
$191.87 |
1.96M | | 03/06/2026 |
$185.81 |
$190.90 |
$182.76 |
$184.97 |
1.80M |
|
|
| Southern Copper Corporation is an integrated copper producer. Co. is engaged in the production of copper, molybdenum, silver, and zinc. Co.'s mining, smelting and refining facilities are located in Peru and Mexico and conducts exploration activities in those countries and in Argentina, Chile and Ecuador. Its segments include the Peruvian operations, Mexican open-pit operations and Mexican underground mining operations. Its Peruvian operations include the Toquepala and Cuajone mine complexes and smelting and refining plants, including a precious metals plant, industrial railroad and port facilities. | |
|
Southern Copper (SCCO) has the following price history information. Looking back at SCCO historical stock prices for the last five trading days, on March 02, 2026, SCCO opened at $218.68, traded as high as $221.51 and as low as $215.51, and closed at $218.85. Trading volume was a total of 1.58M shares. On March 03, 2026, SCCO opened at $206.09, traded as high as $208.90 and as low as $193.51, and closed at $206.23. Trading volume was a total of 2.47M shares. On March 04, 2026, SCCO opened at $209.66, traded as high as $211.38 and as low as $205.30, and closed at $206.66. Trading volume was a total of 1.73M shares. On March 05, 2026, SCCO opened at $200.65, traded as high as $201.63 and as low as $187.75, and closed at $191.87. Trading volume was a total of 1.96M shares. On March 06, 2026, SCCO opened at $185.81, traded as high as $190.90 and as low as $182.76, and closed at $184.97. Trading volume was a total of 1.80M shares.
SCCO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Southern Copper shares, starting with a $10,000 purchase of SCCO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$25.10 |
|
| End price/share: |
$184.97 |
|
| Starting shares: |
398.41 |
|
| Ending shares: |
574.85 |
|
| Dividends reinvested/share: |
$21.66 |
|
| Total return: |
963.31% |
|
| Average Annual Total Return: |
26.68% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$106,296.21 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$25.10 |
|
| End price/share: |
$184.97 |
|
| Dividends collected/share: |
$21.66 |
|
| Total return: |
723.24% |
|
| Average Annual Total Return: |
23.48% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$82,312.22 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 03/02/2026 | $218.85 | | 03/03/2026 | $206.23 | | 03/04/2026 | $206.66 | | 03/05/2026 | $191.87 | | 03/06/2026 | $184.97 |
|
|
Free SCCO Email Alerts:
