|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$104.13 |
$104.15 |
$102.45 |
$103.55 |
1.07M | 03/22/2024 |
$103.91 |
$105.26 |
$103.09 |
$104.36 |
1.66M | 03/25/2024 |
$105.10 |
$106.92 |
$103.87 |
$103.89 |
1.05M | 03/26/2024 |
$104.51 |
$104.60 |
$101.86 |
$102.10 |
898.30K | 03/27/2024 |
$102.45 |
$104.53 |
$102.00 |
$104.32 |
1.03M |
|
Southern Copper is a copper producer. Co.'s mining, smelting and refining facilities are located in Peru and Mexico and Co. conducts exploration activities in those countries and in Argentina, Chile and Ecuador. Co.'s Peruvian copper operations involve mining, milling and flotation of copper ore to produce copper concentrates and molybdenum concentrates; the smelting of copper concentrates to produce blister and anode copper; and the refining of anode copper to produce copper cathodes. Co.'s Mexican operations are conducted through its subsidiary, Minera Mexico, S.A. de C.V., which engages primarily in the mining and processing of copper, molybdenum, zinc, silver, gold and lead. | |
|
Southern Copper (SCCO) has the following price history information. Looking back at SCCO historical stock prices for the last five trading days, on March 21, 2024, SCCO opened at $104.13, traded as high as $104.15 and as low as $102.45, and closed at $103.55. Trading volume was a total of 1.07M shares. On March 22, 2024, SCCO opened at $103.91, traded as high as $105.26 and as low as $103.09, and closed at $104.36. Trading volume was a total of 1.66M shares. On March 25, 2024, SCCO opened at $105.10, traded as high as $106.92 and as low as $103.87, and closed at $103.89. Trading volume was a total of 1.05M shares. On March 26, 2024, SCCO opened at $104.51, traded as high as $104.60 and as low as $101.86, and closed at $102.10. Trading volume was a total of 898.30K shares. On March 27, 2024, SCCO opened at $102.45, traded as high as $104.53 and as low as $102.00, and closed at $104.32. Trading volume was a total of 1.03M shares.
SCCO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Southern Copper shares, starting with a $10,000 purchase of SCCO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$29.11 |
|
End price/share: |
$104.32 |
|
Starting shares: |
343.52 |
|
Ending shares: |
484.25 |
|
Dividends reinvested/share: |
$17.89 |
|
Total return: |
405.17% |
|
Average Annual Total Return: |
17.59% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$50,525.56 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$29.11 |
|
End price/share: |
$104.32 |
|
Dividends collected/share: |
$17.89 |
|
Total return: |
319.84% |
|
Average Annual Total Return: |
15.43% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$41,977.47 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $103.55 | 03/22/2024 | $104.36 | 03/25/2024 | $103.89 | 03/26/2024 | $102.10 | 03/27/2024 | $104.32 |
|
|