>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding SCCO »    SCCO Split History »
Home Free Dividend Report SCCO Dividend History SCCO Historical Stock Prices Preferred Stock Newsletter SCCO Options Chain SCCO Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
SCCO Historical Price Range
Date Open High Low Close Volume
07/13/2026 $174.00 $179.76 $172.64 $174.53 1.02M
07/14/2026 $181.80 $185.00 $179.41 $182.38 967.30K
07/15/2026 $184.40 $184.75 $176.75 $181.54 1.37M
07/16/2026 $176.85 $180.15 $174.49 $175.66 1.40M
07/17/2026 $170.00 $177.33 $169.05 $172.48 1.61M
About Southern Copper
Southern Copper Corporation is an integrated copper producer. Co. is engaged in the production of copper, molybdenum, silver, and zinc. Co.'s mining, smelting and refining facilities are located in Peru and Mexico and conducts exploration activities in those countries and in Argentina, Chile and Ecuador. Its segments include the Peruvian operations, Mexican open-pit operations and Mexican underground mining operations. Its Peruvian operations include the Toquepala and Cuajone mine complexes and smelting and refining plants, including a precious metals plant, industrial railroad and port facilities.
SCCO historical stock prices picture
Southern Copper (SCCO) has the following price history information. Looking back at SCCO historical stock prices for the last five trading days, on July 13, 2026, SCCO opened at $174.00, traded as high as $179.76 and as low as $172.64, and closed at $174.53. Trading volume was a total of 1.02M shares. On July 14, 2026, SCCO opened at $181.80, traded as high as $185.00 and as low as $179.41, and closed at $182.38. Trading volume was a total of 967.30K shares. On July 15, 2026, SCCO opened at $184.40, traded as high as $184.75 and as low as $176.75, and closed at $181.54. Trading volume was a total of 1.37M shares. On July 16, 2026, SCCO opened at $176.85, traded as high as $180.15 and as low as $174.49, and closed at $175.66. Trading volume was a total of 1.40M shares. On July 17, 2026, SCCO opened at $170.00, traded as high as $177.33 and as low as $169.05, and closed at $172.48. Trading volume was a total of 1.61M shares.

SCCO Historical Stock Prices By Date:

SCCO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Southern Copper shares, starting with a $10,000 purchase of SCCO, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 07/20/2016
End date: 07/17/2026
Start price/share: $24.70
End price/share: $172.48
Starting shares: 404.86
Ending shares: 586.15
Dividends reinvested/share: $22.39
Total return: 910.99%
Average Annual Total Return: 26.04%
Starting investment: $10,000.00
Ending investment: $101,113.37
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 07/20/2016
End date: 07/17/2026
Start price/share: $24.70
End price/share: $172.48
Dividends collected/share: $22.39
Total return: 688.95%
Average Annual Total Return: 22.95%
Starting investment: $10,000.00
Ending investment: $78,893.19
Years: 10.00
SCCO Historical Closing Prices
Date Close
07/13/2026$174.53
07/14/2026$182.38
07/15/2026$181.54
07/16/2026$175.66
07/17/2026$172.48
Materials Historical Prices
SCCO is categorized under the Materials sector; below are some other companies in the same sector:

SCHN Historical Stock Prices
SCL Historical Stock Prices
SCOK Historical Stock Prices
SEE Historical Stock Prices
SEI Historical Stock Prices
SFF Historical Stock Prices
SG Historical Stock Prices
SGG Historical Stock Prices
SGH Historical Stock Prices
SGN Historical Stock Prices

Also explore: SCCO shares outstanding history

Email EnvelopeFree SCCO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SCCO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.