Historical Stock Price
ETFs Holding SCCO »    SCCO Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/12/2019 $40.92 $41.53 $40.76 $41.00 727.80K
04/15/2019 $40.95 $41.23 $40.42 $40.62 692.50K
04/16/2019 $40.75 $41.33 $40.17 $41.27 588.80K
04/17/2019 $41.57 $42.42 $41.53 $41.84 679.80K
04/18/2019 $41.70 $41.85 $40.63 $41.03 887.70K
Southern Copper produces copper, molybdenum, zinc and silver. Co.'s mining, smelting and refining facilities are located in Peru and Mexico and Co. conducts its exploration activities in those countries and in Argentina, Chile and Ecuador. Co.'s Peruvian copper operations involve mining, milling and flotation of copper ore to produce copper concentrates and molybdenum concentrates; the smelting of copper concentrates to produce blister and anode copper; and the refining of anode copper to produce copper cathodes. Co.'s Mexican operations are conducted via its Minera Mexico S.A. de C.V. subsidiary, which engages in the mining and processing of copper, molybdenum, zinc, silver, gold and lead.
SCCO historical stock prices picture
Southern Copper (SCCO) has the following price history information. Looking back at SCCO historical stock prices for the last five trading days, on April 12, 2019, SCCO opened at $40.92, traded as high as $41.53 and as low as $40.76, and closed at $41.00. Trading volume was a total of 727.80K shares. On April 15, 2019, SCCO opened at $40.95, traded as high as $41.23 and as low as $40.42, and closed at $40.62. Trading volume was a total of 692.50K shares. On April 16, 2019, SCCO opened at $40.75, traded as high as $41.33 and as low as $40.17, and closed at $41.27. Trading volume was a total of 588.80K shares. On April 17, 2019, SCCO opened at $41.57, traded as high as $42.42 and as low as $41.53, and closed at $41.84. Trading volume was a total of 679.80K shares. On April 18, 2019, SCCO opened at $41.70, traded as high as $41.85 and as low as $40.63, and closed at $41.03. Trading volume was a total of 887.70K shares.

SCCO Historical Stock Prices By Date:

SCCO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Southern Copper shares, starting with a $10,000 purchase of SCCO, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/20/2009
End date: 04/18/2019
Start price/share: $19.10
End price/share: $41.03
Starting shares: 523.56
Ending shares: 742.66
Dividends reinvested/share: $12.24
Total return: 204.71%
Average Annual Total Return: 11.79%
Starting investment: $10,000.00
Ending investment: $30,481.02
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/20/2009
End date: 04/18/2019
Start price/share: $19.10
End price/share: $41.03
Dividends collected/share: $12.24
Total return: 178.88%
Average Annual Total Return: 10.80%
Starting investment: $10,000.00
Ending investment: $27,886.73
Years: 10.00
Date Close
04/12/2019$41.00
04/15/2019$40.62
04/16/2019$41.27
04/17/2019$41.84
04/18/2019$41.03
SCCO is categorized under the Materials sector; below are some other companies in the same sector:

SCHN Historical Stock Prices
SCL Historical Stock Prices
SCOK Historical Stock Prices
SEE Historical Stock Prices
SEI Historical Stock Prices
SFF Historical Stock Prices
SG Historical Stock Prices
SGG Historical Stock Prices
SGH Historical Stock Prices
SGN Historical Stock Prices

Also explore: SCCO shares outstanding history

SCCO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.