|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$14.28 |
$14.30 |
$14.21 |
$14.30 |
2.10K | 03/22/2024 |
$14.64 |
$14.67 |
$14.54 |
$14.54 |
1.70K | 03/25/2024 |
$14.77 |
$14.77 |
$14.59 |
$14.68 |
900 | 03/26/2024 |
$14.47 |
$14.65 |
$14.47 |
$14.65 |
600 | 03/27/2024 |
$14.33 |
$14.33 |
$14.33 |
$14.33 |
100 |
|
ProShares UltraShort Consumer Services is an open-end management investment company. The Fund seeks daily investment results that correspond to twice the inverse daily performance of the Dow Jones U.S. Consumer Services Index (the Index). The Index measures the performance of consumer spending in the services industry of the United States equity market. Component companies include airlines, broadcasting and entertainment, apparel and broadline retailers, food and drug retailers, media agencies, publishing, gambling, hotels, restaurants and bars, and travel and tourism. As of May 31 2013, the Fund's total assets and investment portfolio totaled $7,267,601 and $7,264,879, respectively. | |
|
ProShares Trust - UltraShort Consumer Discretionary (SCC) has the following price history information. Looking back at SCC historical stock prices for the last five trading days, on March 21, 2024, SCC opened at $14.28, traded as high as $14.30 and as low as $14.21, and closed at $14.30. Trading volume was a total of 2.10K shares. On March 22, 2024, SCC opened at $14.64, traded as high as $14.67 and as low as $14.54, and closed at $14.54. Trading volume was a total of 1.70K shares. On March 25, 2024, SCC opened at $14.77, traded as high as $14.77 and as low as $14.59, and closed at $14.68. Trading volume was a total of 900 shares. On March 26, 2024, SCC opened at $14.47, traded as high as $14.65 and as low as $14.47, and closed at $14.65. Trading volume was a total of 600 shares. On March 27, 2024, SCC opened at $14.33, traded as high as $14.33 and as low as $14.33, and closed at $14.33. Trading volume was a total of 100 shares.
SCC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ProShares Trust - UltraShort Consumer Discretionary shares, starting with a $10,000 purchase of SCC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$291.52 |
|
End price/share: |
$14.33 |
|
Starting shares: |
34.30 |
|
Ending shares: |
37.27 |
|
Dividends reinvested/share: |
$3.06 |
|
Total return: |
-94.66% |
|
Average Annual Total Return: |
-25.40% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$534.24 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$291.52 |
|
End price/share: |
$14.33 |
|
Dividends collected/share: |
$3.06 |
|
Total return: |
-94.03% |
|
Average Annual Total Return: |
-24.57% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$596.73 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $14.30 | 03/22/2024 | $14.54 | 03/25/2024 | $14.68 | 03/26/2024 | $14.65 | 03/27/2024 | $14.33 |
|
|