 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
06/23/2014 |
$59.57 |
$59.57 |
$58.68 |
$58.84 |
126.00K | 06/24/2014 |
$58.90 |
$60.47 |
$58.83 |
$59.09 |
194.60K | 06/25/2014 |
$58.61 |
$59.70 |
$58.59 |
$59.60 |
49.60K | 06/26/2014 |
$59.58 |
$60.08 |
$58.94 |
$59.68 |
28.10K | 06/27/2014 |
$59.21 |
$60.95 |
$59.21 |
$60.67 |
196.60K |
 |
First Financial Holdings is a bank holding company. Through its subsidiary, SCBT, Co. provides a range of financial services to individuals and companies in South Carolina, North Carolina and Georgia. Co. provides checking accounts, negotiable order of withdrawal accounts, savings and time deposits, loans for businesses, agriculture, real estate, personal use, home improvement and automobiles, credit cards, letters of credit, home equity lines of credit, safe deposit boxes, bank money orders, wire transfer services, correspondent banking services, and automated teller machine facilities. At Dec 31 2012, Co. had total assets of $5.14 billion and total deposits of $4.30 billion. | |
 |

SCBT (SCBT) has the following price history information. Looking back at SCBT historical stock prices for the last five trading days, on June 23, 2014, SCBT opened at $59.57, traded as high as $59.57 and as low as $58.68, and closed at $58.84. Trading volume was a total of 126.00K shares. On June 24, 2014, SCBT opened at $58.90, traded as high as $60.47 and as low as $58.83, and closed at $59.09. Trading volume was a total of 194.60K shares. On June 25, 2014, SCBT opened at $58.61, traded as high as $59.70 and as low as $58.59, and closed at $59.60. Trading volume was a total of 49.60K shares. On June 26, 2014, SCBT opened at $59.58, traded as high as $60.08 and as low as $58.94, and closed at $59.68. Trading volume was a total of 28.10K shares. On June 27, 2014, SCBT opened at $59.21, traded as high as $60.95 and as low as $59.21, and closed at $60.67. Trading volume was a total of 196.60K shares.
SCBT Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SCBT shares, starting with a $10,000 purchase of SCBT, and working forward through the historical stock price information to today.
SCBT -- use the split history when considering split-adjusted past price performance. |
 |
Date |
Close |
06/23/2014 | $58.84 | 06/24/2014 | $59.09 | 06/25/2014 | $59.60 | 06/26/2014 | $59.68 | 06/27/2014 | $60.67 |
|
 |