Historical Stock Price
How to Retire on Monthly Dividends »    SCB Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/20/2010 $12.76 $12.76 $12.76 $12.76 0
07/21/2010 $12.76 $12.76 $12.76 $12.76 0
07/22/2010 $12.76 $12.76 $12.76 $12.76 0
07/23/2010 $12.76 $12.76 $12.76 $12.76 0
07/26/2010 $12.59 $12.59 $12.59 $12.59 0
A holding Company for Community Resource Bank N.A. that provides commercial banking services to individuals and small to medium sized businesses in Orangeburg Sumter Florence and the Midlands.
SCB historical stock prices picture
SCB (SCB) has the following price history information. Looking back at SCB historical stock prices for the last five trading days, on July 20, 2010, SCB opened at $12.76, traded as high as $12.76 and as low as $12.76, and closed at $12.76. Trading volume was a total of 0 shares. On July 21, 2010, SCB opened at $12.76, traded as high as $12.76 and as low as $12.76, and closed at $12.76. Trading volume was a total of 0 shares. On July 22, 2010, SCB opened at $12.76, traded as high as $12.76 and as low as $12.76, and closed at $12.76. Trading volume was a total of 0 shares. On July 23, 2010, SCB opened at $12.76, traded as high as $12.76 and as low as $12.76, and closed at $12.76. Trading volume was a total of 0 shares. On July 26, 2010, SCB opened at $12.59, traded as high as $12.59 and as low as $12.59, and closed at $12.59. Trading volume was a total of 0 shares.

SCB Historical Stock Prices By Date:

SCB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SCB shares, starting with a $10,000 purchase of SCB, and working forward through the historical stock price information to today. SCB -- use the split history when considering split-adjusted past price performance.

Date Close
07/20/2010$12.76
07/21/2010$12.76
07/22/2010$12.76
07/23/2010$12.76
07/26/2010$12.59

SCB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.