|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/20/2010 |
$12.76 |
$12.76 |
$12.76 |
$12.76 |
0 | 07/21/2010 |
$12.76 |
$12.76 |
$12.76 |
$12.76 |
0 | 07/22/2010 |
$12.76 |
$12.76 |
$12.76 |
$12.76 |
0 | 07/23/2010 |
$12.76 |
$12.76 |
$12.76 |
$12.76 |
0 | 07/26/2010 |
$12.59 |
$12.59 |
$12.59 |
$12.59 |
0 |
|
A holding Company for Community Resource Bank N.A. that provides commercial banking services to individuals and small to medium sized businesses in Orangeburg Sumter Florence and the Midlands. | |
|
SCB (SCB) has the following price history information. Looking back at SCB historical stock prices for the last five trading days, on July 20, 2010, SCB opened at $12.76, traded as high as $12.76 and as low as $12.76, and closed at $12.76. Trading volume was a total of 0 shares. On July 21, 2010, SCB opened at $12.76, traded as high as $12.76 and as low as $12.76, and closed at $12.76. Trading volume was a total of 0 shares. On July 22, 2010, SCB opened at $12.76, traded as high as $12.76 and as low as $12.76, and closed at $12.76. Trading volume was a total of 0 shares. On July 23, 2010, SCB opened at $12.76, traded as high as $12.76 and as low as $12.76, and closed at $12.76. Trading volume was a total of 0 shares. On July 26, 2010, SCB opened at $12.59, traded as high as $12.59 and as low as $12.59, and closed at $12.59. Trading volume was a total of 0 shares.
SCB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SCB shares, starting with a $10,000 purchase of SCB, and working forward through the historical stock price information to today.
SCB -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
07/20/2010 | $12.76 | 07/21/2010 | $12.76 | 07/22/2010 | $12.76 | 07/23/2010 | $12.76 | 07/26/2010 | $12.59 |
|
|