 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/24/2022 |
$41.50 |
$41.69 |
$41.45 |
$41.67 |
211.50K | | 01/25/2022 |
$41.60 |
$41.70 |
$41.50 |
$41.57 |
293.70K | | 01/26/2022 |
$41.54 |
$41.69 |
$41.51 |
$41.61 |
162.40K | | 01/27/2022 |
$41.65 |
$41.85 |
$41.53 |
$41.59 |
194.70K | | 01/28/2022 |
$41.54 |
$41.80 |
$41.51 |
$41.60 |
9.81M |
|
|
| Santander Consumer USA Holdings is a holding company. Through its subsidiaries, Co. is a consumer finance company focused on vehicle finance and third-party servicing and delivering service to dealers and customers across the credit spectrum. Co.'s primary business is the indirect origination and servicing of retail installment contracts and leases through manufacturer-franchised dealers in connection with their sale of new and used vehicles to retail consumers. Co. also sells consumer retail installment contracts through flow agreements and, when market conditions are favorable, it accesses the asset-backed securities market through securitizations of consumer retail installment contracts. | |
|
SC (SC) has the following price history information. Looking back at SC historical stock prices for the last five trading days, on January 24, 2022, SC opened at $41.50, traded as high as $41.69 and as low as $41.45, and closed at $41.67. Trading volume was a total of 211.50K shares. On January 25, 2022, SC opened at $41.60, traded as high as $41.70 and as low as $41.50, and closed at $41.57. Trading volume was a total of 293.70K shares. On January 26, 2022, SC opened at $41.54, traded as high as $41.69 and as low as $41.51, and closed at $41.61. Trading volume was a total of 162.40K shares. On January 27, 2022, SC opened at $41.65, traded as high as $41.85 and as low as $41.53, and closed at $41.59. Trading volume was a total of 194.70K shares. On January 28, 2022, SC opened at $41.54, traded as high as $41.80 and as low as $41.51, and closed at $41.60. Trading volume was a total of 9.81M shares.
SC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SC shares, starting with a $10,000 purchase of SC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/24/2014 |
|
| End date: |
01/28/2022 |
|
| Start price/share: |
$24.21 |
|
| End price/share: |
$41.60 |
|
| Starting shares: |
413.05 |
|
| Ending shares: |
478.30 |
|
| Dividends reinvested/share: |
$3.28 |
|
| Total return: |
98.97% |
|
| Average Annual Total Return: |
8.96% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,895.25 |
|
| Years: |
8.02 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/24/2014 |
|
| End date: |
01/28/2022 |
|
| Start price/share: |
$24.21 |
|
| End price/share: |
$41.60 |
|
| Dividends collected/share: |
$3.28 |
|
| Total return: |
85.38% |
|
| Average Annual Total Return: |
8.00% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,532.73 |
|
| Years: |
8.02 |
|
|
|
| Date |
Close |
| 01/24/2022 | $41.67 | | 01/25/2022 | $41.57 | | 01/26/2022 | $41.61 | | 01/27/2022 | $41.59 | | 01/28/2022 | $41.60 |
|
|
Free SC Email Alerts:
