Historical Stock Price
ETFs Holding SBY »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/16/2017 $21.49 $21.49 $21.49 $21.49 0
08/17/2017 $21.49 $21.49 $21.49 $21.49 0
09/11/2017 $0.00 $0.00 $0.00 $21.49 0
09/12/2017 $0.00 $0.00 $0.00 $21.49 0
11/28/2017 $0.00 $0.00 $0.00 $21.49 0
Silver Bay Realty Trust is a real estate investment trust. Co. is engaged in the acquisition, renovation, leasing, and management of single-family properties. Co. conducts its business and owns all of its properties through Silver Bay Operating Partnership L.P. (the Operating Partnership). As of Dec 31 2015, Co. owned, through a combination of direct and indirect interests, 94.20% of the partnership interests in the Operating Partnership. As of Dec 31 2015, Co. owned 9,022 single-family properties for rental purposes in Arizona, California, Florida, Georgia, Nevada, North Carolina, Ohio, South Carolina and Texas, excluding properties reflected as assets held for sale.
SBY historical stock prices picture
SBY (SBY) has the following price history information. Looking back at SBY historical stock prices for the last five trading days, on August 16, 2017, SBY opened at $21.49, traded as high as $21.49 and as low as $21.49, and closed at $21.49. Trading volume was a total of 0 shares. On August 17, 2017, SBY opened at $21.49, traded as high as $21.49 and as low as $21.49, and closed at $21.49. Trading volume was a total of 0 shares. On September 11, 2017, SBY opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $21.49. Trading volume was a total of 0 shares. On September 12, 2017, SBY opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $21.49. Trading volume was a total of 0 shares. On November 28, 2017, SBY opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $21.49. Trading volume was a total of 0 shares.

SBY Historical Stock Prices By Date:

SBY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SBY shares, starting with a $10,000 purchase of SBY, and working forward through the historical stock price information to today. No data found

Date Close
08/16/2017$21.49
08/17/2017$21.49
09/11/2017$21.49
09/12/2017$21.49
11/28/2017$21.49
SBY is categorized under the Financials sector; below are some other companies in the same sector:

SC Historical Stock Prices
SCBT Historical Stock Prices
SCC Historical Stock Prices
SCD Historical Stock Prices
SCHH Historical Stock Prices
SCHO Historical Stock Prices
SCHP Historical Stock Prices
SCHR Historical Stock Prices
SCHW Historical Stock Prices
SCHZ Historical Stock Prices

Email EnvelopeFree SBY Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SBY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2023, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 7.8%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 7.8%.