 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/01/2013 |
$11.10 |
$11.10 |
$11.07 |
$11.08 |
115.80K | | 02/04/2013 |
$11.07 |
$11.09 |
$11.06 |
$11.09 |
56.10K | | 02/05/2013 |
$11.08 |
$11.11 |
$11.07 |
$11.11 |
95.10K | | 02/06/2013 |
$11.10 |
$11.10 |
$11.08 |
$11.09 |
66.90K | | 02/07/2013 |
$11.11 |
$11.12 |
$11.09 |
$11.11 |
143.10K |
|
|
| SeaBright Holdings is a holding company. Through its wholly-owned subsidiary, SeaBright Insurance Company, Co. operates as an underwriter of multi-jurisdictional workers' compensation insurance. Through its other wholly-owned subsidiaries, PointSure Insurance Services, Inc. and Paladin Managed Care Services, Inc., Co. also provides related wholesale brokerage services and managed medical care services. SeaBright Insurance Company is licensed in 49 states, the District of Columbia and Guam, to write workers' compensation and other lines of insurance. | |
|
SBX (SBX) has the following price history information. Looking back at SBX historical stock prices for the last five trading days, on February 01, 2013, SBX opened at $11.10, traded as high as $11.10 and as low as $11.07, and closed at $11.08. Trading volume was a total of 115.80K shares. On February 04, 2013, SBX opened at $11.07, traded as high as $11.09 and as low as $11.06, and closed at $11.09. Trading volume was a total of 56.10K shares. On February 05, 2013, SBX opened at $11.08, traded as high as $11.11 and as low as $11.07, and closed at $11.11. Trading volume was a total of 95.10K shares. On February 06, 2013, SBX opened at $11.10, traded as high as $11.10 and as low as $11.08, and closed at $11.09. Trading volume was a total of 66.90K shares. On February 07, 2013, SBX opened at $11.11, traded as high as $11.12 and as low as $11.09, and closed at $11.11. Trading volume was a total of 143.10K shares.
SBX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SBX shares, starting with a $10,000 purchase of SBX, and working forward through the historical stock price information to today.
SBX -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 02/01/2013 | $11.08 | | 02/04/2013 | $11.09 | | 02/05/2013 | $11.11 | | 02/06/2013 | $11.09 | | 02/07/2013 | $11.11 |
|
|
Free SBX Email Alerts:
