Historical Stock Price
ETFs Holding SBW »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/15/2016 $10.83 $11.30 $10.77 $10.87 313.10K
12/16/2016 $10.93 $10.93 $10.80 $10.86 83.20K
09/11/2017 $0.00 $0.00 $0.00 $10.86 0
09/12/2017 $0.00 $0.00 $0.00 $10.86 0
11/28/2017 $0.00 $0.00 $0.00 $10.86 0
Western Asset Worldwide Income Fund is registered as a non-diversified, closed-end management investment company. The Fund's investment objective is to maintain a high level of current income. As a secondary objective, the Fund seeks to maximize total return. The Fund will invest at least 65% of its total assets in high-yield foreign sovereign debt securities. The Fund also may have invested up to 35% of its total assets in high-yield non-United States and United States corporate debt securities. As of Dec 31 2015, the Fund's total assets were $184,576,157 and the investment portfolio totaled $181,128,527.
SBW historical stock prices picture
Western Asset Worldwide Income Fund (SBW) has the following price history information. Looking back at SBW historical stock prices for the last five trading days, on December 15, 2016, SBW opened at $10.83, traded as high as $11.30 and as low as $10.77, and closed at $10.87. Trading volume was a total of 313.10K shares. On December 16, 2016, SBW opened at $10.93, traded as high as $10.93 and as low as $10.80, and closed at $10.86. Trading volume was a total of 83.20K shares. On September 11, 2017, SBW opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $10.86. Trading volume was a total of 0 shares. On September 12, 2017, SBW opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $10.86. Trading volume was a total of 0 shares. On November 28, 2017, SBW opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $10.86. Trading volume was a total of 0 shares.

SBW Historical Stock Prices By Date:

SBW historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Western Asset Worldwide Income Fund shares, starting with a $10,000 purchase of SBW, and working forward through the historical stock price information to today. No data found

Date Close
12/15/2016$10.87
12/16/2016$10.86
09/11/2017$10.86
09/12/2017$10.86
11/28/2017$10.86
SBW is categorized under the Financials sector; below are some other companies in the same sector:

SBY Historical Stock Prices
SC Historical Stock Prices
SCBT Historical Stock Prices
SCC Historical Stock Prices
SCD Historical Stock Prices
SCHH Historical Stock Prices
SCHO Historical Stock Prices
SCHP Historical Stock Prices
SCHR Historical Stock Prices
SCHW Historical Stock Prices

Email EnvelopeFree SBW Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SBW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.