>>How Gold Could Become an Income Machine For You (up to $1,152/month)<< (sponsored)
Historical Stock Price
ETFs Holding SBSI »    SBSI Split History »
Home Free Dividend Report SBSI Dividend History SBSI Historical Stock Prices Preferred Stock Newsletter SBSI Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
SBSI Historical Price Range
Date Open High Low Close Volume
10/09/2026 $30.54 $30.54 $30.15 $30.20 88.40K
10/12/2026 $30.01 $30.48 $30.01 $30.30 136.30K
10/13/2026 $30.53 $30.62 $30.10 $30.38 140.70K
10/14/2026 $30.00 $30.41 $29.93 $30.22 178.50K
10/15/2026 $30.45 $30.80 $30.40 $30.50 140.70K
About Southside Bancshares
Southside Bancshares, Inc. is a bank holding company for Southside Bank. Co. operates through approximately 55 branches, 13 of which are located in grocery stores, in addition to wealth management and trust services, and/or loan production, brokerage or other financial services offices. It is a community-focused financial institution that offers a full range of financial services to individuals, businesses, municipal entities and nonprofit organizations in the communities that it serves. Its consumer loan services include 1-4 family residential loans, home equity loans, home improvement loans, automobile loans and other consumer related loans.
SBSI historical stock prices picture
Southside Bancshares (SBSI) has the following price history information. Looking back at SBSI historical stock prices for the last five trading days, on October 09, 2026, SBSI opened at $30.54, traded as high as $30.54 and as low as $30.15, and closed at $30.20. Trading volume was a total of 88.40K shares. On October 12, 2026, SBSI opened at $30.01, traded as high as $30.48 and as low as $30.01, and closed at $30.30. Trading volume was a total of 136.30K shares. On October 13, 2026, SBSI opened at $30.53, traded as high as $30.62 and as low as $30.10, and closed at $30.38. Trading volume was a total of 140.70K shares. On October 14, 2026, SBSI opened at $30.00, traded as high as $30.41 and as low as $29.93, and closed at $30.22. Trading volume was a total of 178.50K shares. On October 15, 2026, SBSI opened at $30.45, traded as high as $30.80 and as low as $30.40, and closed at $30.50. Trading volume was a total of 140.70K shares.

SBSI Historical Stock Prices By Date:

SBSI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Southside Bancshares shares, starting with a $10,000 purchase of SBSI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 10/18/2016
End date: 10/15/2026
Start price/share: $31.47
End price/share: $30.50
Starting shares: 317.76
Ending shares: 473.84
Dividends reinvested/share: $13.31
Total return: 44.52%
Average Annual Total Return: 3.75%
Starting investment: $10,000.00
Ending investment: $14,448.98
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 10/18/2016
End date: 10/15/2026
Start price/share: $31.47
End price/share: $30.50
Dividends collected/share: $13.31
Total return: 39.21%
Average Annual Total Return: 3.36%
Starting investment: $10,000.00
Ending investment: $13,915.08
Years: 10.00
SBSI Historical Closing Prices
Date Close
10/09/2026$30.20
10/12/2026$30.30
10/13/2026$30.38
10/14/2026$30.22
10/15/2026$30.50
Financials Historical Prices
SBSI is categorized under the Financials sector; below are some other companies in the same sector:

SBT Historical Stock Prices
SBW Historical Stock Prices
SBY Historical Stock Prices
SC Historical Stock Prices
SCBT Historical Stock Prices
SCC Historical Stock Prices
SCD Historical Stock Prices
SCHH Historical Stock Prices
SCHO Historical Stock Prices
SCHP Historical Stock Prices

Also explore: SBSI shares outstanding history

Email EnvelopeFree SBSI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SBSI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.