 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$30.96 |
$31.93 |
$30.64 |
$31.76 |
144.90K | | 03/03/2026 |
$31.18 |
$31.86 |
$30.91 |
$31.71 |
111.90K | | 03/04/2026 |
$31.79 |
$32.07 |
$31.59 |
$31.80 |
106.40K | | 03/05/2026 |
$31.49 |
$31.66 |
$31.04 |
$31.22 |
132.30K | | 03/06/2026 |
$30.37 |
$30.69 |
$30.04 |
$30.56 |
127.20K |
|
|
| Southside Bancshares, Inc. is a bank holding company for Southside Bank. Co. operates through approximately 55 branches, 13 of which are located in grocery stores, in addition to wealth management and trust services, and/or loan production, brokerage or other financial services offices. It is a community-focused financial institution that offers a full range of financial services to individuals, businesses, municipal entities and nonprofit organizations in the communities that it serves. Its consumer loan services include 1-4 family residential loans, home equity loans, home improvement loans, automobile loans and other consumer related loans. | |
|
Southside Bancshares (SBSI) has the following price history information. Looking back at SBSI historical stock prices for the last five trading days, on March 02, 2026, SBSI opened at $30.96, traded as high as $31.93 and as low as $30.64, and closed at $31.76. Trading volume was a total of 144.90K shares. On March 03, 2026, SBSI opened at $31.18, traded as high as $31.86 and as low as $30.91, and closed at $31.71. Trading volume was a total of 111.90K shares. On March 04, 2026, SBSI opened at $31.79, traded as high as $32.07 and as low as $31.59, and closed at $31.80. Trading volume was a total of 106.40K shares. On March 05, 2026, SBSI opened at $31.49, traded as high as $31.66 and as low as $31.04, and closed at $31.22. Trading volume was a total of 132.30K shares. On March 06, 2026, SBSI opened at $30.37, traded as high as $30.69 and as low as $30.04, and closed at $30.56. Trading volume was a total of 127.20K shares.
SBSI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Southside Bancshares shares, starting with a $10,000 purchase of SBSI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$25.45 |
|
| End price/share: |
$30.56 |
|
| Starting shares: |
392.93 |
|
| Ending shares: |
582.04 |
|
| Dividends reinvested/share: |
$13.05 |
|
| Total return: |
77.87% |
|
| Average Annual Total Return: |
5.93% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,784.95 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$25.45 |
|
| End price/share: |
$30.56 |
|
| Dividends collected/share: |
$13.05 |
|
| Total return: |
71.35% |
|
| Average Annual Total Return: |
5.54% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,141.25 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 03/02/2026 | $31.76 | | 03/03/2026 | $31.71 | | 03/04/2026 | $31.80 | | 03/05/2026 | $31.22 | | 03/06/2026 | $30.56 |
|
|
Free SBSI Email Alerts:
