 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/19/2023 |
$35.28 |
$35.65 |
$35.19 |
$35.61 |
64.50K | | 01/20/2023 |
$35.95 |
$36.26 |
$35.76 |
$36.22 |
97.30K | | 01/23/2023 |
$36.33 |
$36.69 |
$35.57 |
$36.21 |
53.30K | | 01/24/2023 |
$36.24 |
$36.24 |
$35.78 |
$35.86 |
46.60K | | 01/25/2023 |
$35.76 |
$35.85 |
$35.47 |
$35.77 |
58.40K |
|
|
| Southside Bancshares is a bank holding company. Through its subsidiaries, Co. provides a range of financial services to individuals, businesses, municipal entities and nonprofit organizations in the communities that it serves. These services include consumer and commercial loans, deposit accounts, wealth management and trust services, brokerage services and safe deposit services. Co. provides a variety of deposit accounts with a range of interest rates and terms, including savings, money market, interest and noninterest bearing checking accounts and certificates of deposit. Co.'s trust and wealth management services include investment management and administration of irrevocable trusts. | |
|
Southside Bancshares (SBSI) has the following price history information. Looking back at SBSI historical stock prices for the last five trading days, on January 19, 2023, SBSI opened at $35.28, traded as high as $35.65 and as low as $35.19, and closed at $35.61. Trading volume was a total of 64.50K shares. On January 20, 2023, SBSI opened at $35.95, traded as high as $36.26 and as low as $35.76, and closed at $36.22. Trading volume was a total of 97.30K shares. On January 23, 2023, SBSI opened at $36.33, traded as high as $36.69 and as low as $35.57, and closed at $36.21. Trading volume was a total of 53.30K shares. On January 24, 2023, SBSI opened at $36.24, traded as high as $36.24 and as low as $35.78, and closed at $35.86. Trading volume was a total of 46.60K shares. On January 25, 2023, SBSI opened at $35.76, traded as high as $35.85 and as low as $35.47, and closed at $35.77. Trading volume was a total of 58.40K shares.
SBSI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Southside Bancshares shares, starting with a $10,000 purchase of SBSI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/29/2013 |
|
| End date: |
01/25/2023 |
|
| Start price/share: |
$17.75 |
|
| End price/share: |
$35.77 |
|
| Starting shares: |
563.38 |
|
| Ending shares: |
804.33 |
|
| Dividends reinvested/share: |
$11.26 |
|
| Total return: |
187.71% |
|
| Average Annual Total Return: |
11.15% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$28,763.59 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/29/2013 |
|
| End date: |
01/25/2023 |
|
| Start price/share: |
$17.75 |
|
| End price/share: |
$35.77 |
|
| Dividends collected/share: |
$11.26 |
|
| Total return: |
164.96% |
|
| Average Annual Total Return: |
10.24% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26,494.76 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 01/19/2023 | $35.61 | | 01/20/2023 | $36.22 | | 01/23/2023 | $36.21 | | 01/24/2023 | $35.86 | | 01/25/2023 | $35.77 |
|
|
Free SBSI Email Alerts:
