Historical Stock Price
ETFs Holding SBSI »    SBSI Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/19/2023 $35.28 $35.65 $35.19 $35.61 64.50K
01/20/2023 $35.95 $36.26 $35.76 $36.22 97.30K
01/23/2023 $36.33 $36.69 $35.57 $36.21 53.30K
01/24/2023 $36.24 $36.24 $35.78 $35.86 46.60K
01/25/2023 $35.76 $35.85 $35.47 $35.77 58.40K
Southside Bancshares is a bank holding company. Through its subsidiaries, Co. provides a range of financial services to individuals, businesses, municipal entities and nonprofit organizations in the communities that it serves. These services include consumer and commercial loans, deposit accounts, wealth management and trust services, brokerage services and safe deposit services. Co. provides a variety of deposit accounts with a range of interest rates and terms, including savings, money market, interest and noninterest bearing checking accounts and certificates of deposit. Co.'s trust and wealth management services include investment management and administration of irrevocable trusts.
SBSI historical stock prices picture
Southside Bancshares (SBSI) has the following price history information. Looking back at SBSI historical stock prices for the last five trading days, on January 19, 2023, SBSI opened at $35.28, traded as high as $35.65 and as low as $35.19, and closed at $35.61. Trading volume was a total of 64.50K shares. On January 20, 2023, SBSI opened at $35.95, traded as high as $36.26 and as low as $35.76, and closed at $36.22. Trading volume was a total of 97.30K shares. On January 23, 2023, SBSI opened at $36.33, traded as high as $36.69 and as low as $35.57, and closed at $36.21. Trading volume was a total of 53.30K shares. On January 24, 2023, SBSI opened at $36.24, traded as high as $36.24 and as low as $35.78, and closed at $35.86. Trading volume was a total of 46.60K shares. On January 25, 2023, SBSI opened at $35.76, traded as high as $35.85 and as low as $35.47, and closed at $35.77. Trading volume was a total of 58.40K shares.

SBSI Historical Stock Prices By Date:

SBSI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Southside Bancshares shares, starting with a $10,000 purchase of SBSI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/29/2013
End date: 01/25/2023
Start price/share: $17.75
End price/share: $35.77
Starting shares: 563.38
Ending shares: 804.33
Dividends reinvested/share: $11.26
Total return: 187.71%
Average Annual Total Return: 11.15%
Starting investment: $10,000.00
Ending investment: $28,763.59
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/29/2013
End date: 01/25/2023
Start price/share: $17.75
End price/share: $35.77
Dividends collected/share: $11.26
Total return: 164.96%
Average Annual Total Return: 10.24%
Starting investment: $10,000.00
Ending investment: $26,494.76
Years: 9.99
Date Close
01/19/2023$35.61
01/20/2023$36.22
01/23/2023$36.21
01/24/2023$35.86
01/25/2023$35.77
SBSI is categorized under the Financials sector; below are some other companies in the same sector:

SBT Historical Stock Prices
SBW Historical Stock Prices
SBY Historical Stock Prices
SC Historical Stock Prices
SCBT Historical Stock Prices
SCC Historical Stock Prices
SCD Historical Stock Prices
SCHH Historical Stock Prices
SCHO Historical Stock Prices
SCHP Historical Stock Prices

Also explore: SBSI shares outstanding history

Email EnvelopeFree SBSI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SBSI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2023, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.