 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$15.91 |
$15.96 |
$15.65 |
$15.79 |
903.70K | | 04/15/2024 |
$15.50 |
$15.56 |
$15.34 |
$15.52 |
453.40K | | 04/16/2024 |
$15.21 |
$15.28 |
$15.00 |
$15.16 |
635.50K | | 04/17/2024 |
$15.31 |
$15.59 |
$15.24 |
$15.54 |
919.80K | | 04/18/2024 |
$15.83 |
$15.88 |
$15.45 |
$15.74 |
1.17M |
|
|
| Companhia de Saneamento Basico do Estado de Sao Paulo is engaged in the provision of basic and environmental sanitation services in the State of Sao Paulo, as well as it supplies treated water and sewage services on a wholesale basis. In addition to providing basic sanitation services in the State of Sao Paulo, Co. may perform these activities in other states and countries, and can operate in drainage, urban cleaning, solid waste handling and energy markets. | |
|
Companhia de Saneamento Basico do Estado de Sao Paulo-SABESP (SBS) has the following price history information. Looking back at SBS historical stock prices for the last five trading days, on April 12, 2024, SBS opened at $15.91, traded as high as $15.96 and as low as $15.65, and closed at $15.79. Trading volume was a total of 903.70K shares. On April 15, 2024, SBS opened at $15.50, traded as high as $15.56 and as low as $15.34, and closed at $15.52. Trading volume was a total of 453.40K shares. On April 16, 2024, SBS opened at $15.21, traded as high as $15.28 and as low as $15.00, and closed at $15.16. Trading volume was a total of 635.50K shares. On April 17, 2024, SBS opened at $15.31, traded as high as $15.59 and as low as $15.24, and closed at $15.54. Trading volume was a total of 919.80K shares. On April 18, 2024, SBS opened at $15.83, traded as high as $15.88 and as low as $15.45, and closed at $15.74. Trading volume was a total of 1.17M shares.
SBS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Companhia de Saneamento Basico do Estado de Sao Paulo-SABESP shares, starting with a $10,000 purchase of SBS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$9.58 |
|
| End price/share: |
$15.74 |
|
| Starting shares: |
1,043.84 |
|
| Ending shares: |
1,294.26 |
|
| Dividends reinvested/share: |
$1.94 |
|
| Total return: |
103.72% |
|
| Average Annual Total Return: |
7.38% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,377.42 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$9.58 |
|
| End price/share: |
$15.74 |
|
| Dividends collected/share: |
$1.94 |
|
| Total return: |
84.60% |
|
| Average Annual Total Return: |
6.32% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,453.42 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $15.79 | | 04/15/2024 | $15.52 | | 04/16/2024 | $15.16 | | 04/17/2024 | $15.54 | | 04/18/2024 | $15.74 |
|
|
Free SBS Email Alerts:
