 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/24/2018 |
$25.38 |
$25.38 |
$25.38 |
$25.38 |
2.90K | | 05/25/2018 |
$25.40 |
$25.41 |
$25.38 |
$25.41 |
136.00K | | 05/29/2018 |
$25.39 |
$25.42 |
$25.39 |
$25.42 |
3.60K | | 05/30/2018 |
$25.41 |
$25.42 |
$25.40 |
$25.42 |
4.70K | | 05/31/2018 |
$25.43 |
$25.43 |
$25.40 |
$25.40 |
46.20K |
|
|
| Sabra Health Care REIT operates as a real estate investment trust that holds investments in healthcare facilities. Co. invests primarily in the U.S. senior housing industry, which includes assisted living, independent living and memory care facilities. Co. operates through an umbrella partnership structure in which substantially all of its properties and assets are held by Sabra Health Care Limited Partnership. As of Dec 31 2014, Co.'s investment portfolio consisted of 160 real estate properties held for investment, consisting of 103 skilled nursing/post-acute facilities, 55 senior housing facilities, and two acute care hospitals, with a total of 16,718 beds/units, spread across 34 states. | |
|
SBRAP (SBRAP) has the following price history information. Looking back at SBRAP historical stock prices for the last five trading days, on May 24, 2018, SBRAP opened at $25.38, traded as high as $25.38 and as low as $25.38, and closed at $25.38. Trading volume was a total of 2.90K shares. On May 25, 2018, SBRAP opened at $25.40, traded as high as $25.41 and as low as $25.38, and closed at $25.41. Trading volume was a total of 136.00K shares. On May 29, 2018, SBRAP opened at $25.39, traded as high as $25.42 and as low as $25.39, and closed at $25.42. Trading volume was a total of 3.60K shares. On May 30, 2018, SBRAP opened at $25.41, traded as high as $25.42 and as low as $25.40, and closed at $25.42. Trading volume was a total of 4.70K shares. On May 31, 2018, SBRAP opened at $25.43, traded as high as $25.43 and as low as $25.40, and closed at $25.40. Trading volume was a total of 46.20K shares.
SBRAP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SBRAP shares, starting with a $10,000 purchase of SBRAP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/26/2013 |
|
| End date: |
05/31/2018 |
|
| Start price/share: |
$25.25 |
|
| End price/share: |
$25.40 |
|
| Starting shares: |
396.04 |
|
| Ending shares: |
557.38 |
|
| Dividends reinvested/share: |
$8.80 |
|
| Total return: |
41.58% |
|
| Average Annual Total Return: |
6.94% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,159.57 |
|
| Years: |
5.18 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/26/2013 |
|
| End date: |
05/31/2018 |
|
| Start price/share: |
$25.25 |
|
| End price/share: |
$25.40 |
|
| Dividends collected/share: |
$8.80 |
|
| Total return: |
35.45% |
|
| Average Annual Total Return: |
6.03% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,546.02 |
|
| Years: |
5.18 |
|
|
|
| Date |
Close |
| 05/24/2018 | $25.38 | | 05/25/2018 | $25.41 | | 05/29/2018 | $25.42 | | 05/30/2018 | $25.42 | | 05/31/2018 | $25.40 |
|
|
Free SBRAP Email Alerts:
