 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/17/2023 |
$10.92 |
$11.00 |
$10.64 |
$10.69 |
4.49M | | 03/20/2023 |
$10.82 |
$10.96 |
$10.72 |
$10.79 |
1.95M | | 03/21/2023 |
$10.92 |
$11.00 |
$10.71 |
$10.82 |
2.12M | | 03/22/2023 |
$10.76 |
$10.77 |
$10.34 |
$10.36 |
2.18M | | 03/23/2023 |
$10.37 |
$10.51 |
$10.12 |
$10.15 |
2.16M |
|
|
| Sabra Health Care REIT operates as a real estate investment trust that, through its subsidiaries, owns and invests in real estate serving the healthcare industry. Co.'s main business consists of acquiring, financing and owning real estate property to be leased to third party tenants in the healthcare sector. Co.'s investment portfolio is comprised of skilled nursing/transitional care facilities, senior housing communities and specialty hospitals and other facilities, in each case leased to third-party operators; senior housing communities operated by third-party property managers pursuant to property management agreements; investments in loans receivable; and preferred equity investments. | |
|
Sabra Health Care REIT (SBRA) has the following price history information. Looking back at SBRA historical stock prices for the last five trading days, on March 17, 2023, SBRA opened at $10.92, traded as high as $11.00 and as low as $10.64, and closed at $10.69. Trading volume was a total of 4.49M shares. On March 20, 2023, SBRA opened at $10.82, traded as high as $10.96 and as low as $10.72, and closed at $10.79. Trading volume was a total of 1.95M shares. On March 21, 2023, SBRA opened at $10.92, traded as high as $11.00 and as low as $10.71, and closed at $10.82. Trading volume was a total of 2.12M shares. On March 22, 2023, SBRA opened at $10.76, traded as high as $10.77 and as low as $10.34, and closed at $10.36. Trading volume was a total of 2.18M shares. On March 23, 2023, SBRA opened at $10.37, traded as high as $10.51 and as low as $10.12, and closed at $10.15. Trading volume was a total of 2.16M shares.
SBRA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sabra Health Care REIT shares, starting with a $10,000 purchase of SBRA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/26/2013 |
|
| End date: |
03/23/2023 |
|
| Start price/share: |
$27.85 |
|
| End price/share: |
$10.15 |
|
| Starting shares: |
359.07 |
|
| Ending shares: |
772.86 |
|
| Dividends reinvested/share: |
$15.18 |
|
| Total return: |
-21.55% |
|
| Average Annual Total Return: |
-2.40% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,843.81 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/26/2013 |
|
| End date: |
03/23/2023 |
|
| Start price/share: |
$27.85 |
|
| End price/share: |
$10.15 |
|
| Dividends collected/share: |
$15.18 |
|
| Total return: |
-9.05% |
|
| Average Annual Total Return: |
-0.94% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,099.02 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 03/17/2023 | $10.69 | | 03/20/2023 | $10.79 | | 03/21/2023 | $10.82 | | 03/22/2023 | $10.36 | | 03/23/2023 | $10.15 |
|
|
Free SBRA Email Alerts:
