>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding SBRA »    SBRA Split History »
Home Free Dividend Report SBRA Dividend History SBRA Historical Stock Prices SBRA Preferred Stock SBRA Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
SBRA Historical Price Range
Date Open High Low Close Volume
10/09/2026 $18.87 $19.09 $18.86 $18.96 1.39M
10/12/2026 $18.93 $19.23 $18.86 $19.20 2.01M
10/13/2026 $19.53 $19.53 $19.08 $19.31 2.71M
10/14/2026 $19.23 $19.37 $19.09 $19.17 2.21M
10/15/2026 $19.61 $19.67 $19.26 $19.29 2.19M
About Sabra Health Care REIT
Sabra Health Care REIT, Inc. is a self-managed real estate investment trust (REIT) that owns and invests in healthcare real estate. Its primary business involves acquiring, financing, and owning properties leased to third-party tenants in the healthcare sector. The portfolio includes skilled nursing facilities, senior housing communities, behavioral health facilities, specialty hospitals, and other healthcare properties. Sabra also engages in joint ventures, loans receivable, and preferred equity investments, with properties across the U.S. and Canada totaling around 37,834 beds/units.
SBRA historical stock prices picture
Sabra Health Care REIT (SBRA) has the following price history information. Looking back at SBRA historical stock prices for the last five trading days, on October 09, 2026, SBRA opened at $18.87, traded as high as $19.09 and as low as $18.86, and closed at $18.96. Trading volume was a total of 1.39M shares. On October 12, 2026, SBRA opened at $18.93, traded as high as $19.23 and as low as $18.86, and closed at $19.20. Trading volume was a total of 2.01M shares. On October 13, 2026, SBRA opened at $19.53, traded as high as $19.53 and as low as $19.08, and closed at $19.31. Trading volume was a total of 2.71M shares. On October 14, 2026, SBRA opened at $19.23, traded as high as $19.37 and as low as $19.09, and closed at $19.17. Trading volume was a total of 2.21M shares. On October 15, 2026, SBRA opened at $19.61, traded as high as $19.67 and as low as $19.26, and closed at $19.29. Trading volume was a total of 2.19M shares.

SBRA Historical Stock Prices By Date:

SBRA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sabra Health Care REIT shares, starting with a $10,000 purchase of SBRA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 10/18/2016
End date: 10/15/2026
Start price/share: $24.22
End price/share: $19.29
Starting shares: 412.88
Ending shares: 925.75
Dividends reinvested/share: $14.00
Total return: 78.58%
Average Annual Total Return: 5.97%
Starting investment: $10,000.00
Ending investment: $17,855.02
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 10/18/2016
End date: 10/15/2026
Start price/share: $24.22
End price/share: $19.29
Dividends collected/share: $14.00
Total return: 37.45%
Average Annual Total Return: 3.23%
Starting investment: $10,000.00
Ending investment: $13,741.10
Years: 10.00
SBRA Historical Closing Prices
Date Close
10/09/2026$18.96
10/12/2026$19.20
10/13/2026$19.31
10/14/2026$19.17
10/15/2026$19.29
Financials Historical Prices
SBRA is categorized under the Financials sector; below are some other companies in the same sector:

SBRAP Historical Stock Prices
SBSI Historical Stock Prices
SBT Historical Stock Prices
SBW Historical Stock Prices
SBY Historical Stock Prices
SC Historical Stock Prices
SCBT Historical Stock Prices
SCC Historical Stock Prices
SCD Historical Stock Prices
SCHH Historical Stock Prices

Also explore: SBRA shares outstanding history

Email EnvelopeFree SBRA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SBRA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.