 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$67.60 |
$68.36 |
$66.75 |
$66.87 |
20.70K | | 04/15/2024 |
$67.20 |
$67.20 |
$63.48 |
$63.71 |
50.10K | | 04/16/2024 |
$63.16 |
$64.43 |
$63.04 |
$64.08 |
34.20K | | 04/17/2024 |
$64.36 |
$65.55 |
$64.00 |
$64.15 |
31.60K | | 04/18/2024 |
$63.84 |
$64.49 |
$62.26 |
$62.35 |
32.70K |
|
|
| Sabine Royalty Trust is an express trust formed to receive a distribution from Sabine Corporation of royalty and mineral interests, including landowner's royalties, overriding royalty interests, minerals (other than executive rights, bonuses and delay rentals), production payments and any other similar, nonparticipatory interest, in certain producing and proved undeveloped oil and gas properties located in Florida, Louisiana, Mississippi, New Mexico, Oklahoma and Texas. Simmons Bank acts as trustee of Co. | |
|
Sabine Royalty Trust (SBR) has the following price history information. Looking back at SBR historical stock prices for the last five trading days, on April 12, 2024, SBR opened at $67.60, traded as high as $68.36 and as low as $66.75, and closed at $66.87. Trading volume was a total of 20.70K shares. On April 15, 2024, SBR opened at $67.20, traded as high as $67.20 and as low as $63.48, and closed at $63.71. Trading volume was a total of 50.10K shares. On April 16, 2024, SBR opened at $63.16, traded as high as $64.43 and as low as $63.04, and closed at $64.08. Trading volume was a total of 34.20K shares. On April 17, 2024, SBR opened at $64.36, traded as high as $65.55 and as low as $64.00, and closed at $64.15. Trading volume was a total of 31.60K shares. On April 18, 2024, SBR opened at $63.84, traded as high as $64.49 and as low as $62.26, and closed at $62.35. Trading volume was a total of 32.70K shares.
SBR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sabine Royalty Trust shares, starting with a $10,000 purchase of SBR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$51.15 |
|
| End price/share: |
$62.35 |
|
| Starting shares: |
195.50 |
|
| Ending shares: |
439.49 |
|
| Dividends reinvested/share: |
$39.08 |
|
| Total return: |
174.02% |
|
| Average Annual Total Return: |
10.61% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$27,404.63 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$51.15 |
|
| End price/share: |
$62.35 |
|
| Dividends collected/share: |
$39.08 |
|
| Total return: |
98.30% |
|
| Average Annual Total Return: |
7.09% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,833.88 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $66.87 | | 04/15/2024 | $63.71 | | 04/16/2024 | $64.08 | | 04/17/2024 | $64.15 | | 04/18/2024 | $62.35 |
|
|
Free SBR Email Alerts:
