>>How Gold Could Become an Income Machine For You (up to $1,152/month)<< (sponsored)
Historical Stock Price
ETFs Holding SBR »    Stock Splits Calendar »
Home Free Dividend Report SBR Dividend History SBR Historical Stock Prices Preferred Stock Newsletter Top Option Ideas SBR Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
SBR Historical Price Range
Date Open High Low Close Volume
10/09/2026 $72.72 $73.16 $71.91 $72.36 34.50K
10/12/2026 $72.44 $72.90 $72.01 $72.70 23.30K
10/13/2026 $72.75 $74.00 $72.75 $73.87 28.80K
10/14/2026 $73.87 $73.87 $72.39 $72.43 22.10K
10/15/2026 $72.39 $72.97 $71.84 $71.94 16.40K
About Sabine Royalty Trust
Sabine Royalty Trust is an express trust formed to receive a distribution from Sabine Corporation of royalty and mineral interests, including landowner's royalties, overriding royalty interests, minerals (other than executive rights, bonuses and delay rentals), production payments and any other similar, nonparticipatory interest, in certain producing and proved undeveloped oil and gas properties located in Florida, Louisiana, Mississippi, New Mexico, Oklahoma and Texas. Simmons Bank acts as trustee of Co.
SBR historical stock prices picture
Sabine Royalty Trust (SBR) has the following price history information. Looking back at SBR historical stock prices for the last five trading days, on October 09, 2026, SBR opened at $72.72, traded as high as $73.16 and as low as $71.91, and closed at $72.36. Trading volume was a total of 34.50K shares. On October 12, 2026, SBR opened at $72.44, traded as high as $72.90 and as low as $72.01, and closed at $72.70. Trading volume was a total of 23.30K shares. On October 13, 2026, SBR opened at $72.75, traded as high as $74.00 and as low as $72.75, and closed at $73.87. Trading volume was a total of 28.80K shares. On October 14, 2026, SBR opened at $73.87, traded as high as $73.87 and as low as $72.39, and closed at $72.43. Trading volume was a total of 22.10K shares. On October 15, 2026, SBR opened at $72.39, traded as high as $72.97 and as low as $71.84, and closed at $71.94. Trading volume was a total of 16.40K shares.

SBR Historical Stock Prices By Date:

SBR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sabine Royalty Trust shares, starting with a $10,000 purchase of SBR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 10/18/2016
End date: 10/15/2026
Start price/share: $37.17
End price/share: $71.94
Starting shares: 269.03
Ending shares: 602.75
Dividends reinvested/share: $44.22
Total return: 333.62%
Average Annual Total Return: 15.81%
Starting investment: $10,000.00
Ending investment: $43,379.64
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 10/18/2016
End date: 10/15/2026
Start price/share: $37.17
End price/share: $71.94
Dividends collected/share: $44.22
Total return: 212.52%
Average Annual Total Return: 12.07%
Starting investment: $10,000.00
Ending investment: $31,243.39
Years: 10.00
SBR Historical Closing Prices
Date Close
10/09/2026$72.36
10/12/2026$72.70
10/13/2026$73.87
10/14/2026$72.43
10/15/2026$71.94
Financials Historical Prices
SBR is categorized under the Financials sector; below are some other companies in the same sector:

SBRA Historical Stock Prices
SBRAP Historical Stock Prices
SBSI Historical Stock Prices
SBT Historical Stock Prices
SBW Historical Stock Prices
SBY Historical Stock Prices
SC Historical Stock Prices
SCBT Historical Stock Prices
SCC Historical Stock Prices
SCD Historical Stock Prices

Also explore: SBR shares outstanding history

Email EnvelopeFree SBR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SBR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.