 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$4.50 |
$4.65 |
$4.44 |
$4.44 |
2.80K | | 04/12/2024 |
$4.95 |
$4.95 |
$4.36 |
$4.41 |
7.70K | | 04/15/2024 |
$4.45 |
$4.95 |
$4.42 |
$4.43 |
17.40K | | 04/16/2024 |
$4.45 |
$5.45 |
$4.45 |
$5.24 |
77.40K | | 04/17/2024 |
$5.38 |
$5.60 |
$4.78 |
$5.30 |
32.50K |
|
|
| Edesa Biotech is a biotechnology company engaged in the aquaculture, research and development, manufacture and commercialization of Keyhole Limpet Hemocyanin (KLH). KLH is an immune-stimulating protein use in immunological applications. KLH is utilized in immunotherapies in clinical or pre-clinical development for Alzheimer's disease, metastatic breast cancer, type 1 diabetes, dermatomyositis, systemic lupus erythematous, ovarian cancer and several other cancers and diseases. Co. provides Stellar KLH protein in several grades, formulations, custom configurations and fill finishes for both drug development and research applications. | |
|
SBOT (SBOT) has the following price history information. Looking back at SBOT historical stock prices for the last five trading days, on April 11, 2024, SBOT opened at $4.50, traded as high as $4.65 and as low as $4.44, and closed at $4.44. Trading volume was a total of 2.80K shares. On April 12, 2024, SBOT opened at $4.95, traded as high as $4.95 and as low as $4.36, and closed at $4.41. Trading volume was a total of 7.70K shares. On April 15, 2024, SBOT opened at $4.45, traded as high as $4.95 and as low as $4.42, and closed at $4.43. Trading volume was a total of 17.40K shares. On April 16, 2024, SBOT opened at $4.45, traded as high as $5.45 and as low as $4.45, and closed at $5.24. Trading volume was a total of 77.40K shares. On April 17, 2024, SBOT opened at $5.38, traded as high as $5.60 and as low as $4.78, and closed at $5.30. Trading volume was a total of 32.50K shares.
SBOT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SBOT shares, starting with a $10,000 purchase of SBOT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/08/2024 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$23.80 |
|
| End price/share: |
$5.30 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-77.73% |
|
| Annualized Gain: |
-727.48% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,227.00 |
|
| Years: |
0.11 |
|
|
|
| Date |
Close |
| 04/11/2024 | $4.44 | | 04/12/2024 | $4.41 | | 04/15/2024 | $4.43 | | 04/16/2024 | $5.24 | | 04/17/2024 | $5.30 |
|
|
