 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/26/2022 |
$46.12 |
$46.69 |
$46.12 |
$46.69 |
100 | | 04/27/2022 |
$45.99 |
$46.11 |
$45.99 |
$46.11 |
100 | | 04/28/2022 |
$45.50 |
$45.53 |
$45.40 |
$45.44 |
1.20K | | 04/29/2022 |
$46.35 |
$46.35 |
$46.35 |
$46.35 |
100 | | 05/02/2022 |
$46.10 |
$47.21 |
$46.10 |
$46.38 |
1.50K |
|
|
| ProShares UltraPro Short QQQ is an open-end management investment company. The Fund seeks daily investment results, which corresponds to three times the inverse of the daily performance of the NASDAQ-100 Index (the Index). The Index includes 100 of the non-financial domestic and international issues listed on National Association of Securities Dealers Automated Quotation (NASDAQ) Stock Market. The Fund invests in derivatives. The Fund also invests in short-term cash instruments, which have a remaining maturity of 397 days or less. As of May 31 2018, the Fund's total assets and investment portfolio totaled $936,268,301 and $904,608,418, respectively. | |
|
SBM (SBM) has the following price history information. Looking back at SBM historical stock prices for the last five trading days, on April 26, 2022, SBM opened at $46.12, traded as high as $46.69 and as low as $46.12, and closed at $46.69. Trading volume was a total of 100 shares. On April 27, 2022, SBM opened at $45.99, traded as high as $46.11 and as low as $45.99, and closed at $46.11. Trading volume was a total of 100 shares. On April 28, 2022, SBM opened at $45.50, traded as high as $45.53 and as low as $45.40, and closed at $45.44. Trading volume was a total of 1.20K shares. On April 29, 2022, SBM opened at $46.35, traded as high as $46.35 and as low as $46.35, and closed at $46.35. Trading volume was a total of 100 shares. On May 02, 2022, SBM opened at $46.10, traded as high as $47.21 and as low as $46.10, and closed at $46.38. Trading volume was a total of 1.50K shares.
SBM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SBM shares, starting with a $10,000 purchase of SBM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
05/02/2022 |
|
| Start price/share: |
$130.85 |
|
| End price/share: |
$46.38 |
|
| Starting shares: |
76.42 |
|
| Ending shares: |
77.15 |
|
| Dividends reinvested/share: |
$0.91 |
|
| Total return: |
-64.22% |
|
| Average Annual Total Return: |
-12.01% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,577.99 |
|
| Years: |
8.03 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
05/02/2022 |
|
| Start price/share: |
$130.85 |
|
| End price/share: |
$46.38 |
|
| Dividends collected/share: |
$0.91 |
|
| Total return: |
-63.86% |
|
| Average Annual Total Return: |
-11.90% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,614.08 |
|
| Years: |
8.03 |
|
|
|
| Date |
Close |
| 04/26/2022 | $46.69 | | 04/27/2022 | $46.11 | | 04/28/2022 | $45.44 | | 04/29/2022 | $46.35 | | 05/02/2022 | $46.38 |
|
|
Free SBM Email Alerts:
