Historical Stock Price
ETFs Holding SBGL »    SBGL Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/12/2019 $4.25 $4.25 $4.11 $4.19 3.88M
02/13/2019 $4.13 $4.21 $4.04 $4.06 2.76M
02/14/2019 $4.10 $4.17 $3.96 $4.13 3.51M
02/15/2019 $4.05 $4.10 $3.97 $4.07 5.03M
02/19/2019 $4.35 $4.50 $4.31 $4.49 6.94M
Sibanye-Stillwater is a gold mining group based in South Africa. Co.'s operations consist of deep-level underground gold mines located along the northern and western margins of the Witwatersrand Basin in South Africa. These properties include the KDC operation and the Beatrix operation. Co. is engaged in mining only gold, with silver as a by-product. Co.'s mining process is divided into two principal activities: developing access to the ore body; and extracting the ore body once accessed. Co.'s exploration activities are focused on the extension of existing ore bodies and identification of new ore bodies at existing sites.
SBGL historical stock prices picture
Sibanye-Stillwater (SBGL) has the following price history information. Looking back at SBGL historical stock prices for the last five trading days, on February 12, 2019, SBGL opened at $4.25, traded as high as $4.25 and as low as $4.11, and closed at $4.19. Trading volume was a total of 3.88M shares. On February 13, 2019, SBGL opened at $4.13, traded as high as $4.21 and as low as $4.04, and closed at $4.06. Trading volume was a total of 2.76M shares. On February 14, 2019, SBGL opened at $4.10, traded as high as $4.17 and as low as $3.96, and closed at $4.13. Trading volume was a total of 3.51M shares. On February 15, 2019, SBGL opened at $4.05, traded as high as $4.10 and as low as $3.97, and closed at $4.07. Trading volume was a total of 5.03M shares. On February 19, 2019, SBGL opened at $4.35, traded as high as $4.50 and as low as $4.31, and closed at $4.49. Trading volume was a total of 6.94M shares.

SBGL Historical Stock Prices By Date:

SBGL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sibanye-Stillwater shares, starting with a $10,000 purchase of SBGL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/11/2013
End date: 02/19/2019
Start price/share: $6.13
End price/share: $4.49
Starting shares: 1,631.32
Ending shares: 1,912.14
Dividends reinvested/share: $1.49
Total return: -14.15%
Average Annual Total Return: -2.50%
Starting investment: $10,000.00
Ending investment: $8,585.32
Years: 6.02
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/11/2013
End date: 02/19/2019
Start price/share: $6.13
End price/share: $4.49
Dividends collected/share: $1.49
Total return: -2.44%
Average Annual Total Return: -0.41%
Starting investment: $10,000.00
Ending investment: $9,755.52
Years: 6.02
Date Close
02/12/2019$4.19
02/13/2019$4.06
02/14/2019$4.13
02/15/2019$4.07
02/19/2019$4.49
SBGL is categorized under the Materials sector; below are some other companies in the same sector:

SBL Historical Stock Prices
SCCO Historical Stock Prices
SCHN Historical Stock Prices
SCL Historical Stock Prices
SCOK Historical Stock Prices
SEE Historical Stock Prices
SEI Historical Stock Prices
SFF Historical Stock Prices
SG Historical Stock Prices
SGG Historical Stock Prices

SBGL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.