Home

Free Dividend Report

Stock Splits Calendar

SBGL Historical Stock Prices

Preferred Stock Newsletter

SBGL Options Chain

Stock Message Boards

Video: Compound Annual Growth Rate (CAGR) Definition


SBGL Historical Price Range
Date	Open	High	Low	Close	Volume
02/14/2020	$11.26	$11.50	$11.17	$11.32	5.06M
02/18/2020	$11.89	$12.12	$11.65	$12.02	7.96M
02/19/2020	$13.03	$13.27	$12.57	$13.25	7.35M
02/20/2020	$12.92	$12.97	$12.35	$12.63	5.35M
02/21/2020	$12.64	$12.72	$12.11	$12.26	5.47M

About SBGL

Sibanye-Stillwater is a precious metals mining company, which produces a mix of metals that includes gold and the platinum group metals (PGMs). Co. owns and operates a portfolio of operations and projects, which are grouped into two regions: the southern Africa region and the United States region. Co.'s projects include: the Marathon PGM project in Ontario, Canada; the Altar and Rio Grande copper-gold projects in the Andes in north-west Argentina, close to the Chilean border; the Hoedspruit, Zondernaam and Vygenhoek, PGM projects in South Africa; and the Burnstone and the southern Free State gold projects in South Africa.

SBGL (SBGL) has the following price history information. Looking back at SBGL historical stock prices for the last five trading days, on February 14, 2020, SBGL opened at $11.26, traded as high as $11.50 and as low as $11.17, and closed at $11.32. Trading volume was a total of 5.06M shares. On February 18, 2020, SBGL opened at $11.89, traded as high as $12.12 and as low as $11.65, and closed at $12.02. Trading volume was a total of 7.96M shares. On February 19, 2020, SBGL opened at $13.03, traded as high as $13.27 and as low as $12.57, and closed at $13.25. Trading volume was a total of 7.35M shares. On February 20, 2020, SBGL opened at $12.92, traded as high as $12.97 and as low as $12.35, and closed at $12.63. Trading volume was a total of 5.35M shares. On February 21, 2020, SBGL opened at $12.64, traded as high as $12.72 and as low as $12.11, and closed at $12.26. Trading volume was a total of 5.47M shares.

SBGL Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SBGL shares, starting with a $10,000 purchase of SBGL, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	06/15/2016
End date:	02/21/2020
Start price/share:	$12.30
End price/share:	$12.26
Starting shares:	813.01
Ending shares:	841.76
Dividends reinvested/share:	$0.41
Total return:	3.20%
Average Annual Total Return:	0.86%
Starting investment:	$10,000.00
Ending investment:	$10,320.82
Years:	3.69

Growth of $10,000.00 Without Dividends Reinvested
Start date:	06/15/2016
End date:	02/21/2020
Start price/share:	$12.30
End price/share:	$12.26
Dividends collected/share:	$0.41
Total return:	3.05%
Average Annual Total Return:	0.82%
Starting investment:	$10,000.00
Ending investment:	$10,305.74
Years:	3.69

SBGL Historical Closing Prices
Date	Close
02/14/2020	$11.32
02/18/2020	$12.02
02/19/2020	$13.25
02/20/2020	$12.63
02/21/2020	$12.26

Materials Historical Prices

SBGL is categorized under the Materials sector; below are some other companies in the same sector:

SBL Historical Stock Prices
SCCO Historical Stock Prices
SCHN Historical Stock Prices
SCL Historical Stock Prices
SCOK Historical Stock Prices
SEE Historical Stock Prices
SEI Historical Stock Prices
SFF Historical Stock Prices
SG Historical Stock Prices
SGG Historical Stock Prices

Free SBGL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Join HistoricalStockPrice.com
Create a FREE account to continue Already have an account? LOG IN

Full Disclaimer & Terms of Use and Privacy Policy. Important: If you are in Canada or the European Union, you must click here for an alternate registration page.

✓

Immediate access to our SBGL historical stock price page as well as our full coverage universe of price history

✓

Complimentary report on monthly dividend paying stocks

✓

Daily market updates from our Contrarian Outlook team

✓

Join FREE with just your email address

Welcome back!

HistoricalStockPrice.com and parent company BNK Invest, Inc. value our relationship with you and would like to continue providing accurate and tailored communications to fit your investing needs. To receive our publications and other relevant communications, Canada's anti-spam legislation (''CASL'') and the European Union's General Data Protection Regulation (''GPDR'') requires us to obtain your express consent. Please provide your consent to continue. In any email we send, you will be given the option to withdraw your consent or unsubscribe from any or all of our newsletters or publications at any time.

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.

SBGL Historical Stock Prices By Date:

SBGL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved