Historical Stock Price
ETFs Holding SBGL »    SBGL Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/14/2020 $11.26 $11.50 $11.17 $11.32 5.06M
02/18/2020 $11.89 $12.12 $11.65 $12.02 7.96M
02/19/2020 $13.03 $13.27 $12.57 $13.25 7.35M
02/20/2020 $12.92 $12.97 $12.35 $12.63 5.35M
02/21/2020 $12.64 $12.72 $12.11 $12.26 5.47M
Sibanye-Stillwater is a precious metals mining company, which produces a mix of metals that includes gold and the platinum group metals (PGMs). Co. owns and operates a portfolio of operations and projects, which are grouped into two regions: the southern Africa region and the United States region. Co.'s projects include: the Marathon PGM project in Ontario, Canada; the Altar and Rio Grande copper-gold projects in the Andes in north-west Argentina, close to the Chilean border; the Hoedspruit, Zondernaam and Vygenhoek, PGM projects in South Africa; and the Burnstone and the southern Free State gold projects in South Africa.
SBGL historical stock prices picture
SBGL (SBGL) has the following price history information. Looking back at SBGL historical stock prices for the last five trading days, on February 14, 2020, SBGL opened at $11.26, traded as high as $11.50 and as low as $11.17, and closed at $11.32. Trading volume was a total of 5.06M shares. On February 18, 2020, SBGL opened at $11.89, traded as high as $12.12 and as low as $11.65, and closed at $12.02. Trading volume was a total of 7.96M shares. On February 19, 2020, SBGL opened at $13.03, traded as high as $13.27 and as low as $12.57, and closed at $13.25. Trading volume was a total of 7.35M shares. On February 20, 2020, SBGL opened at $12.92, traded as high as $12.97 and as low as $12.35, and closed at $12.63. Trading volume was a total of 5.35M shares. On February 21, 2020, SBGL opened at $12.64, traded as high as $12.72 and as low as $12.11, and closed at $12.26. Trading volume was a total of 5.47M shares.

SBGL Historical Stock Prices By Date:

SBGL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SBGL shares, starting with a $10,000 purchase of SBGL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/12/2013
End date: 02/21/2020
Start price/share: $6.51
End price/share: $12.26
Starting shares: 1,536.10
Ending shares: 1,800.52
Dividends reinvested/share: $1.49
Total return: 120.74%
Average Annual Total Return: 11.93%
Starting investment: $10,000.00
Ending investment: $22,078.35
Years: 7.03
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/12/2013
End date: 02/21/2020
Start price/share: $6.51
End price/share: $12.26
Dividends collected/share: $1.49
Total return: 111.22%
Average Annual Total Return: 11.23%
Starting investment: $10,000.00
Ending investment: $21,126.13
Years: 7.03
Date Close
02/14/2020$11.32
02/18/2020$12.02
02/19/2020$13.25
02/20/2020$12.63
02/21/2020$12.26
SBGL is categorized under the Materials sector; below are some other companies in the same sector:

SBL Historical Stock Prices
SCCO Historical Stock Prices
SCHN Historical Stock Prices
SCL Historical Stock Prices
SCOK Historical Stock Prices
SEE Historical Stock Prices
SEI Historical Stock Prices
SFF Historical Stock Prices
SG Historical Stock Prices
SGG Historical Stock Prices

Email EnvelopeFree SBGL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SBGL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.