Historical Stock Price
ETFs Holding SBGI »    SBGI Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/02/2020 $12.68 $13.51 $12.32 $12.92 1.91M
04/03/2020 $12.75 $13.19 $11.95 $12.25 2.06M
04/06/2020 $12.99 $14.76 $12.86 $14.17 2.35M
04/07/2020 $15.17 $17.07 $14.32 $14.49 2.98M
04/08/2020 $14.79 $16.29 $14.79 $15.62 2.06M
Sinclair Broadcast Group is a television broadcasting company with using Co.'s spectrum to bring together content providers, advertisers, and consumers on various platforms. The content, distributed through Co.'s broadcast platform, consists of programming provided by third-party networks and syndicators, local news, Co.'s own networks, and other original programming produced by Co. Co. also distributes its original programming, and owned and operated network, on other third-party platforms. Co. operates technical services companies focused on supply and maintenance of broadcast transmission systems as well as research and development for the development of broadcast technology.
SBGI historical stock prices picture
Sinclair Broadcast Group (SBGI) has the following price history information. Looking back at SBGI historical stock prices for the last five trading days, on April 02, 2020, SBGI opened at $12.68, traded as high as $13.51 and as low as $12.32, and closed at $12.92. Trading volume was a total of 1.91M shares. On April 03, 2020, SBGI opened at $12.75, traded as high as $13.19 and as low as $11.95, and closed at $12.25. Trading volume was a total of 2.06M shares. On April 06, 2020, SBGI opened at $12.99, traded as high as $14.76 and as low as $12.86, and closed at $14.17. Trading volume was a total of 2.35M shares. On April 07, 2020, SBGI opened at $15.17, traded as high as $17.07 and as low as $14.32, and closed at $14.49. Trading volume was a total of 2.98M shares. On April 08, 2020, SBGI opened at $14.79, traded as high as $16.29 and as low as $14.79, and closed at $15.62. Trading volume was a total of 2.06M shares.

SBGI Historical Stock Prices By Date:

SBGI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sinclair Broadcast Group shares, starting with a $10,000 purchase of SBGI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/09/2010
End date: 04/08/2020
Start price/share: $5.85
End price/share: $15.62
Starting shares: 1,709.40
Ending shares: 2,537.42
Dividends reinvested/share: $7.35
Total return: 296.34%
Average Annual Total Return: 14.76%
Starting investment: $10,000.00
Ending investment: $39,649.07
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/09/2010
End date: 04/08/2020
Start price/share: $5.85
End price/share: $15.62
Dividends collected/share: $7.35
Total return: 292.74%
Average Annual Total Return: 14.65%
Starting investment: $10,000.00
Ending investment: $39,270.45
Years: 10.01
Date Close
04/02/2020$12.92
04/03/2020$12.25
04/06/2020$14.17
04/07/2020$14.49
04/08/2020$15.62
SBGI is categorized under the Services sector; below are some other companies in the same sector:

SBH Historical Stock Prices
SBK Historical Stock Prices
SBSA Historical Stock Prices
SBUX Historical Stock Prices
SCHL Historical Stock Prices
SCI Historical Stock Prices
SCR Historical Stock Prices
SCSS Historical Stock Prices
SCU Historical Stock Prices
SCVL Historical Stock Prices

Also explore: SBGI shares outstanding history

SBGI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.