 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/02/2020 |
$12.68 |
$13.51 |
$12.32 |
$12.92 |
1.91M | | 04/03/2020 |
$12.75 |
$13.19 |
$11.95 |
$12.25 |
2.06M | | 04/06/2020 |
$12.99 |
$14.76 |
$12.86 |
$14.17 |
2.35M | | 04/07/2020 |
$15.17 |
$17.07 |
$14.32 |
$14.49 |
2.98M | | 04/08/2020 |
$14.79 |
$16.29 |
$14.79 |
$15.62 |
2.06M |
|
|
| Sinclair Broadcast Group is a television broadcasting company with using Co.'s spectrum to bring together content providers, advertisers, and consumers on various platforms. The content, distributed through Co.'s broadcast platform, consists of programming provided by third-party networks and syndicators, local news, Co.'s own networks, and other original programming produced by Co. Co. also distributes its original programming, and owned and operated network, on other third-party platforms. Co. operates technical services companies focused on supply and maintenance of broadcast transmission systems as well as research and development for the development of broadcast technology. |
|
|
Sinclair Broadcast Group (SBGI) has the following price history information. Looking back at SBGI historical stock prices for the last five trading days, on April 02, 2020, SBGI opened at $12.68, traded as high as $13.51 and as low as $12.32, and closed at $12.92. Trading volume was a total of 1.91M shares. On April 03, 2020, SBGI opened at $12.75, traded as high as $13.19 and as low as $11.95, and closed at $12.25. Trading volume was a total of 2.06M shares. On April 06, 2020, SBGI opened at $12.99, traded as high as $14.76 and as low as $12.86, and closed at $14.17. Trading volume was a total of 2.35M shares. On April 07, 2020, SBGI opened at $15.17, traded as high as $17.07 and as low as $14.32, and closed at $14.49. Trading volume was a total of 2.98M shares. On April 08, 2020, SBGI opened at $14.79, traded as high as $16.29 and as low as $14.79, and closed at $15.62. Trading volume was a total of 2.06M shares.
SBGI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sinclair Broadcast Group shares, starting with a $10,000 purchase of SBGI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/09/2010 |
|
| End date: |
04/08/2020 |
|
| Start price/share: |
$5.85 |
|
| End price/share: |
$15.62 |
|
| Starting shares: |
1,709.40 |
|
| Ending shares: |
2,537.42 |
|
| Dividends reinvested/share: |
$7.35 |
|
| Total return: |
296.34% |
|
| Average Annual Total Return: |
14.76% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$39,649.07 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/09/2010 |
|
| End date: |
04/08/2020 |
|
| Start price/share: |
$5.85 |
|
| End price/share: |
$15.62 |
|
| Dividends collected/share: |
$7.35 |
|
| Total return: |
292.74% |
|
| Average Annual Total Return: |
14.65% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$39,270.45 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 04/02/2020 | $12.92 | | 04/03/2020 | $12.25 | | 04/06/2020 | $14.17 | | 04/07/2020 | $14.49 | | 04/08/2020 | $15.62 |
|
|
