Historical Stock Price
ETFs Holding SBGI »    SBGI Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/13/2025 $13.01 $13.31 $12.90 $13.00 444.70K
06/16/2025 $13.22 $13.40 $13.09 $13.26 361.70K
06/17/2025 $13.13 $13.31 $12.79 $12.95 441.60K
06/18/2025 $12.90 $13.34 $12.87 $13.07 398.70K
06/20/2025 $13.21 $13.84 $13.21 $13.52 1.57M
Sinclair, Inc. is a diversified media company and a provider of local news and sports. Co. operates through two segments: Local Media, and Tennis. Its Local Media segment is comprised of its television stations. It produces more than 2,400 hours of news per week at 115 stations in 73 markets. Its Tennis segment primarily consists of Tennis Channel, a cable network which includes coverage of many of tennis' top tournaments and original professional sports and tennis lifestyle shows. Its content is delivered via multiple platforms, including over-the-air, multi-channel video program distributors, and the streaming aggregator of local news content, NewsON.
SBGI historical stock prices picture
Sinclair (SBGI) has the following price history information. Looking back at SBGI historical stock prices for the last five trading days, on June 13, 2025, SBGI opened at $13.01, traded as high as $13.31 and as low as $12.90, and closed at $13.00. Trading volume was a total of 444.70K shares. On June 16, 2025, SBGI opened at $13.22, traded as high as $13.40 and as low as $13.09, and closed at $13.26. Trading volume was a total of 361.70K shares. On June 17, 2025, SBGI opened at $13.13, traded as high as $13.31 and as low as $12.79, and closed at $12.95. Trading volume was a total of 441.60K shares. On June 18, 2025, SBGI opened at $12.90, traded as high as $13.34 and as low as $12.87, and closed at $13.07. Trading volume was a total of 398.70K shares. On June 20, 2025, SBGI opened at $13.21, traded as high as $13.84 and as low as $13.21, and closed at $13.52. Trading volume was a total of 1.57M shares.

SBGI Historical Stock Prices By Date:

SBGI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sinclair shares, starting with a $10,000 purchase of SBGI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/24/2015
End date: 06/20/2025
Start price/share: $28.35
End price/share: $13.52
Starting shares: 352.73
Ending shares: 516.55
Dividends reinvested/share: $8.40
Total return: -30.16%
Average Annual Total Return: -3.53%
Starting investment: $10,000.00
Ending investment: $6,981.77
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/24/2015
End date: 06/20/2025
Start price/share: $28.35
End price/share: $13.52
Dividends collected/share: $8.40
Total return: -22.70%
Average Annual Total Return: -2.54%
Starting investment: $10,000.00
Ending investment: $7,732.05
Years: 10.00
Date Close
06/13/2025$13.00
06/16/2025$13.26
06/17/2025$12.95
06/18/2025$13.07
06/20/2025$13.52
SBGI is categorized under the Services sector; below are some other companies in the same sector:

SBH Historical Stock Prices
SBK Historical Stock Prices
SBSA Historical Stock Prices
SBUX Historical Stock Prices
SCHL Historical Stock Prices
SCI Historical Stock Prices
SCR Historical Stock Prices
SCSS Historical Stock Prices
SCU Historical Stock Prices
SCVL Historical Stock Prices

Also explore: SBGI shares outstanding history

Email EnvelopeFree SBGI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SBGI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.