 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/07/2025 |
$14.55 |
$14.78 |
$14.19 |
$14.22 |
366.10K | | 07/08/2025 |
$14.27 |
$15.06 |
$14.27 |
$14.98 |
513.00K | | 07/09/2025 |
$15.06 |
$15.70 |
$14.93 |
$15.46 |
492.70K | | 07/10/2025 |
$15.52 |
$15.78 |
$15.33 |
$15.41 |
373.70K | | 07/11/2025 |
$15.29 |
$15.37 |
$14.96 |
$15.09 |
383.00K |
|
|
| Sinclair, Inc. is a diversified media company and a provider of local news and sports. Co. operates through two segments: Local Media, and Tennis. Its Local Media segment is comprised of its television stations. It produces more than 2,400 hours of news per week at 115 stations in 73 markets. Its Tennis segment primarily consists of Tennis Channel, a cable network which includes coverage of many of tennis' top tournaments and original professional sports and tennis lifestyle shows. Its content is delivered via multiple platforms, including over-the-air, multi-channel video program distributors, and the streaming aggregator of local news content, NewsON. | |
|
Sinclair (SBGI) has the following price history information. Looking back at SBGI historical stock prices for the last five trading days, on July 07, 2025, SBGI opened at $14.55, traded as high as $14.78 and as low as $14.19, and closed at $14.22. Trading volume was a total of 366.10K shares. On July 08, 2025, SBGI opened at $14.27, traded as high as $15.06 and as low as $14.27, and closed at $14.98. Trading volume was a total of 513.00K shares. On July 09, 2025, SBGI opened at $15.06, traded as high as $15.70 and as low as $14.93, and closed at $15.46. Trading volume was a total of 492.70K shares. On July 10, 2025, SBGI opened at $15.52, traded as high as $15.78 and as low as $15.33, and closed at $15.41. Trading volume was a total of 373.70K shares. On July 11, 2025, SBGI opened at $15.29, traded as high as $15.37 and as low as $14.96, and closed at $15.09. Trading volume was a total of 383.00K shares.
SBGI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sinclair shares, starting with a $10,000 purchase of SBGI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/11/2025 |
|
| Start price/share: |
$29.81 |
|
| End price/share: |
$15.09 |
|
| Starting shares: |
335.46 |
|
| Ending shares: |
491.25 |
|
| Dividends reinvested/share: |
$8.40 |
|
| Total return: |
-25.87% |
|
| Average Annual Total Return: |
-2.95% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,412.34 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/11/2025 |
|
| Start price/share: |
$29.81 |
|
| End price/share: |
$15.09 |
|
| Dividends collected/share: |
$8.40 |
|
| Total return: |
-21.22% |
|
| Average Annual Total Return: |
-2.36% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,875.49 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/07/2025 | $14.22 | | 07/08/2025 | $14.98 | | 07/09/2025 | $15.46 | | 07/10/2025 | $15.41 | | 07/11/2025 | $15.09 |
|
|
Free SBGI Email Alerts:
