 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/09/2024 |
$13.13 |
$13.24 |
$12.95 |
$13.11 |
243.20K | | 09/10/2024 |
$13.05 |
$13.13 |
$12.68 |
$13.05 |
224.70K | | 09/11/2024 |
$13.05 |
$13.10 |
$12.22 |
$12.67 |
418.70K | | 09/12/2024 |
$12.80 |
$13.00 |
$12.34 |
$13.00 |
346.90K | | 09/13/2024 |
$13.10 |
$13.91 |
$13.01 |
$13.80 |
533.10K |
|
|
| Sinclair is a media company. The content, distributed through Co.'s broadcast platform and third-party platforms, consists of programming provided by third-party networks and syndicators, local news, college and sports, and other original programming produced by Co. Additionally, Co. owns digital media products that are complementary to its portfolio of television station and regional sports network related digital properties. Outside of its media related businesses, Co. operates technical services companies focused on supply and maintenance of broadcast transmission systems as well as research and development for the improvement of broadcast technology. | |
|
Sinclair (SBGI) has the following price history information. Looking back at SBGI historical stock prices for the last five trading days, on September 09, 2024, SBGI opened at $13.13, traded as high as $13.24 and as low as $12.95, and closed at $13.11. Trading volume was a total of 243.20K shares. On September 10, 2024, SBGI opened at $13.05, traded as high as $13.13 and as low as $12.68, and closed at $13.05. Trading volume was a total of 224.70K shares. On September 11, 2024, SBGI opened at $13.05, traded as high as $13.10 and as low as $12.22, and closed at $12.67. Trading volume was a total of 418.70K shares. On September 12, 2024, SBGI opened at $12.80, traded as high as $13.00 and as low as $12.34, and closed at $13.00. Trading volume was a total of 346.90K shares. On September 13, 2024, SBGI opened at $13.10, traded as high as $13.91 and as low as $13.01, and closed at $13.80. Trading volume was a total of 533.10K shares.
SBGI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sinclair shares, starting with a $10,000 purchase of SBGI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/16/2014 |
|
| End date: |
09/13/2024 |
|
| Start price/share: |
$27.51 |
|
| End price/share: |
$13.80 |
|
| Starting shares: |
363.50 |
|
| Ending shares: |
515.23 |
|
| Dividends reinvested/share: |
$8.14 |
|
| Total return: |
-28.90% |
|
| Average Annual Total Return: |
-3.35% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,112.44 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/16/2014 |
|
| End date: |
09/13/2024 |
|
| Start price/share: |
$27.51 |
|
| End price/share: |
$13.80 |
|
| Dividends collected/share: |
$8.14 |
|
| Total return: |
-20.25% |
|
| Average Annual Total Return: |
-2.24% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,972.82 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/09/2024 | $13.11 | | 09/10/2024 | $13.05 | | 09/11/2024 | $12.67 | | 09/12/2024 | $13.00 | | 09/13/2024 | $13.80 |
|
|
Free SBGI Email Alerts:
