 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/13/2025 |
$13.01 |
$13.31 |
$12.90 |
$13.00 |
444.70K | | 06/16/2025 |
$13.22 |
$13.40 |
$13.09 |
$13.26 |
361.70K | | 06/17/2025 |
$13.13 |
$13.31 |
$12.79 |
$12.95 |
441.60K | | 06/18/2025 |
$12.90 |
$13.34 |
$12.87 |
$13.07 |
398.70K | | 06/20/2025 |
$13.21 |
$13.84 |
$13.21 |
$13.52 |
1.57M |
|
|
| Sinclair, Inc. is a diversified media company and a provider of local news and sports. Co. operates through two segments: Local Media, and Tennis. Its Local Media segment is comprised of its television stations. It produces more than 2,400 hours of news per week at 115 stations in 73 markets. Its Tennis segment primarily consists of Tennis Channel, a cable network which includes coverage of many of tennis' top tournaments and original professional sports and tennis lifestyle shows. Its content is delivered via multiple platforms, including over-the-air, multi-channel video program distributors, and the streaming aggregator of local news content, NewsON. | |
|
Sinclair (SBGI) has the following price history information. Looking back at SBGI historical stock prices for the last five trading days, on June 13, 2025, SBGI opened at $13.01, traded as high as $13.31 and as low as $12.90, and closed at $13.00. Trading volume was a total of 444.70K shares. On June 16, 2025, SBGI opened at $13.22, traded as high as $13.40 and as low as $13.09, and closed at $13.26. Trading volume was a total of 361.70K shares. On June 17, 2025, SBGI opened at $13.13, traded as high as $13.31 and as low as $12.79, and closed at $12.95. Trading volume was a total of 441.60K shares. On June 18, 2025, SBGI opened at $12.90, traded as high as $13.34 and as low as $12.87, and closed at $13.07. Trading volume was a total of 398.70K shares. On June 20, 2025, SBGI opened at $13.21, traded as high as $13.84 and as low as $13.21, and closed at $13.52. Trading volume was a total of 1.57M shares.
SBGI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sinclair shares, starting with a $10,000 purchase of SBGI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/24/2015 |
|
| End date: |
06/20/2025 |
|
| Start price/share: |
$28.35 |
|
| End price/share: |
$13.52 |
|
| Starting shares: |
352.73 |
|
| Ending shares: |
516.55 |
|
| Dividends reinvested/share: |
$8.40 |
|
| Total return: |
-30.16% |
|
| Average Annual Total Return: |
-3.53% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,981.77 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/24/2015 |
|
| End date: |
06/20/2025 |
|
| Start price/share: |
$28.35 |
|
| End price/share: |
$13.52 |
|
| Dividends collected/share: |
$8.40 |
|
| Total return: |
-22.70% |
|
| Average Annual Total Return: |
-2.54% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,732.05 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/13/2025 | $13.00 | | 06/16/2025 | $13.26 | | 06/17/2025 | $12.95 | | 06/18/2025 | $13.07 | | 06/20/2025 | $13.52 |
|
|
Free SBGI Email Alerts:
