 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/19/2019 |
$18.29 |
$18.29 |
$18.29 |
$18.29 |
0 | | 12/20/2019 |
$19.34 |
$19.34 |
$18.72 |
$18.81 |
3.50K | | 12/23/2019 |
$18.81 |
$18.81 |
$18.81 |
$18.81 |
0 | | 12/24/2019 |
$18.81 |
$18.81 |
$18.81 |
$18.81 |
0 | | 12/26/2019 |
$18.81 |
$18.90 |
$18.71 |
$18.76 |
2.20K |
|
|
| SB Financial Group is a holding company. Through its direct and indirect subsidiaries, Co. is engaged in a variety of financial activities, including commercial banking, and wealth management services. Co.'s subsidiary, The State Bank and Trust Company, provides commercial banking services; automatic teller machines; commercial, consumer, agricultural and residential mortgage loans; personal and corporate trust services; commercial leasing; bank credit card services; safe deposit box rentals; Internet banking; private client group services; and other personalized banking services. Co.'s RFCBC, Inc. subsidiary operates as a loan subsidiary in servicing and working out problem loans. | |
|
SBFGP (SBFGP) has the following price history information. Looking back at SBFGP historical stock prices for the last five trading days, on December 19, 2019, SBFGP opened at $18.29, traded as high as $18.29 and as low as $18.29, and closed at $18.29. Trading volume was a total of 0 shares. On December 20, 2019, SBFGP opened at $19.34, traded as high as $19.34 and as low as $18.72, and closed at $18.81. Trading volume was a total of 3.50K shares. On December 23, 2019, SBFGP opened at $18.81, traded as high as $18.81 and as low as $18.81, and closed at $18.81. Trading volume was a total of 0 shares. On December 24, 2019, SBFGP opened at $18.81, traded as high as $18.81 and as low as $18.81, and closed at $18.81. Trading volume was a total of 0 shares. On December 26, 2019, SBFGP opened at $18.81, traded as high as $18.90 and as low as $18.71, and closed at $18.76. Trading volume was a total of 2.20K shares.
SBFGP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SBFGP shares, starting with a $10,000 purchase of SBFGP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/03/2015 |
|
| End date: |
12/26/2019 |
|
| Start price/share: |
$10.50 |
|
| End price/share: |
$18.76 |
|
| Starting shares: |
952.38 |
|
| Ending shares: |
1,182.46 |
|
| Dividends reinvested/share: |
$3.25 |
|
| Total return: |
121.83% |
|
| Average Annual Total Return: |
17.67% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,180.52 |
|
| Years: |
4.90 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/03/2015 |
|
| End date: |
12/26/2019 |
|
| Start price/share: |
$10.50 |
|
| End price/share: |
$18.76 |
|
| Dividends collected/share: |
$3.25 |
|
| Total return: |
109.59% |
|
| Average Annual Total Return: |
16.32% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,962.19 |
|
| Years: |
4.90 |
|
|
|
| Date |
Close |
| 12/19/2019 | $18.29 | | 12/20/2019 | $18.81 | | 12/23/2019 | $18.81 | | 12/24/2019 | $18.81 | | 12/26/2019 | $18.76 |
|
|
Free SBFGP Email Alerts:
