|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$13.15 |
$13.34 |
$13.15 |
$13.32 |
2.00K | 04/19/2024 |
$13.50 |
$13.75 |
$13.43 |
$13.43 |
11.30K | 04/22/2024 |
$13.45 |
$13.53 |
$13.45 |
$13.51 |
1.70K | 04/23/2024 |
$13.51 |
$13.51 |
$13.51 |
$13.51 |
300 | 04/24/2024 |
$13.55 |
$13.79 |
$13.50 |
$13.79 |
5.40K |
|
SB Financial Group is a financial holding company. Through its direct and indirect subsidiaries, Co. is engaged in financial activities, including commercial banking, and wealth management services. Co.'s subsidiary, The State Bank and Trust Company, provides a range of commercial banking services, including checking accounts, savings accounts, money market accounts and time certificates of deposit; automatic teller machines; commercial, consumer, agricultural and residential mortgage loans; personal and corporate trust services; commercial leasing; bank credit card services; safe deposit box rentals; internet banking; private client group services; and other personalized banking services. | |
|
SB Financial Group (SBFG) has the following price history information. Looking back at SBFG historical stock prices for the last five trading days, on April 18, 2024, SBFG opened at $13.15, traded as high as $13.34 and as low as $13.15, and closed at $13.32. Trading volume was a total of 2.00K shares. On April 19, 2024, SBFG opened at $13.50, traded as high as $13.75 and as low as $13.43, and closed at $13.43. Trading volume was a total of 11.30K shares. On April 22, 2024, SBFG opened at $13.45, traded as high as $13.53 and as low as $13.45, and closed at $13.51. Trading volume was a total of 1.70K shares. On April 23, 2024, SBFG opened at $13.51, traded as high as $13.51 and as low as $13.51, and closed at $13.51. Trading volume was a total of 300 shares. On April 24, 2024, SBFG opened at $13.55, traded as high as $13.79 and as low as $13.50, and closed at $13.79. Trading volume was a total of 5.40K shares.
SBFG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SB Financial Group shares, starting with a $10,000 purchase of SBFG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$7.71 |
|
End price/share: |
$13.79 |
|
Starting shares: |
1,297.02 |
|
Ending shares: |
1,635.40 |
|
Dividends reinvested/share: |
$3.39 |
|
Total return: |
125.52% |
|
Average Annual Total Return: |
8.47% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$22,557.44 |
|
Years: |
10.01 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$7.71 |
|
End price/share: |
$13.79 |
|
Dividends collected/share: |
$3.39 |
|
Total return: |
122.79% |
|
Average Annual Total Return: |
8.34% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$22,288.40 |
|
Years: |
10.01 |
|
|
|
Date |
Close |
04/18/2024 | $13.32 | 04/19/2024 | $13.43 | 04/22/2024 | $13.51 | 04/23/2024 | $13.51 | 04/24/2024 | $13.79 |
|
|