>>How Gold Could Become an Income Machine For You (up to $1,152/month)<< (sponsored)
Historical Stock Price
ETFs Holding SBFG »    SBFG Split History »
Home Free Dividend Report SBFG Dividend History SBFG Historical Stock Prices SBFG Preferred Stock Top Option Ideas Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
SBFG Historical Price Range
Date Open High Low Close Volume
09/08/2026 $30.05 $30.05 $28.94 $29.31 21.10K
09/09/2026 $29.30 $29.41 $28.58 $29.03 8.40K
09/10/2026 $29.04 $29.48 $28.90 $29.44 9.50K
09/11/2026 $29.33 $29.52 $28.31 $29.14 7.40K
09/14/2026 $29.14 $29.87 $28.97 $28.99 10.30K
About SB Financial Group
SB Financial Group, Inc. is a financial holding company. Through its direct and indirect subsidiaries, the Co. is engaged in a various financial activities, including commercial banking, and wealth management services. Co. is primarily engaged in providing a full range of banking and wealth management services to individual and corporate customers primarily located in Ohio, Indiana, and Michigan. Its principal activity is the ownership and management of its wholly owned subsidiaries, The State Bank and Trust Co., SBFG Title, LLC, SB Captive, Inc., RFCBC, Inc., Rurbanc Data Services, Inc., Rurban Statutory Trust II, and SBFG Mortgage, LLC.
SBFG historical stock prices picture
SB Financial Group (SBFG) has the following price history information. Looking back at SBFG historical stock prices for the last five trading days, on September 08, 2026, SBFG opened at $30.05, traded as high as $30.05 and as low as $28.94, and closed at $29.31. Trading volume was a total of 21.10K shares. On September 09, 2026, SBFG opened at $29.30, traded as high as $29.41 and as low as $28.58, and closed at $29.03. Trading volume was a total of 8.40K shares. On September 10, 2026, SBFG opened at $29.04, traded as high as $29.48 and as low as $28.90, and closed at $29.44. Trading volume was a total of 9.50K shares. On September 11, 2026, SBFG opened at $29.33, traded as high as $29.52 and as low as $28.31, and closed at $29.14. Trading volume was a total of 7.40K shares. On September 14, 2026, SBFG opened at $29.14, traded as high as $29.87 and as low as $28.97, and closed at $28.99. Trading volume was a total of 10.30K shares.

SBFG Historical Stock Prices By Date:

SBFG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SB Financial Group shares, starting with a $10,000 purchase of SBFG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 09/16/2016
End date: 09/14/2026
Start price/share: $12.16
End price/share: $28.99
Starting shares: 822.37
Ending shares: 1,064.74
Dividends reinvested/share: $4.41
Total return: 208.67%
Average Annual Total Return: 11.93%
Starting investment: $10,000.00
Ending investment: $30,864.91
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 09/16/2016
End date: 09/14/2026
Start price/share: $12.16
End price/share: $28.99
Dividends collected/share: $4.41
Total return: 174.68%
Average Annual Total Return: 10.63%
Starting investment: $10,000.00
Ending investment: $27,461.81
Years: 10.00
SBFG Historical Closing Prices
Date Close
09/08/2026$29.31
09/09/2026$29.03
09/10/2026$29.44
09/11/2026$29.14
09/14/2026$28.99
Financials Historical Prices
SBFG is categorized under the Financials sector; below are some other companies in the same sector:

SBFGP Historical Stock Prices
SBI Historical Stock Prices
SBM Historical Stock Prices
SBN Historical Stock Prices
SBNY Historical Stock Prices
SBR Historical Stock Prices
SBRA Historical Stock Prices
SBRAP Historical Stock Prices
SBSI Historical Stock Prices
SBT Historical Stock Prices

Also explore: SBFG shares outstanding history

Email EnvelopeFree SBFG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SBFG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.