 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/26/2017 |
$23.43 |
$23.43 |
$23.25 |
$23.25 |
5.40K | | 12/27/2017 |
$23.25 |
$23.51 |
$23.10 |
$23.19 |
14.40K | | 12/28/2017 |
$23.25 |
$23.34 |
$23.09 |
$23.11 |
7.70K | | 12/29/2017 |
$23.12 |
$23.39 |
$22.85 |
$22.94 |
148.30K | | 01/02/2018 |
$22.94 |
$22.94 |
$22.94 |
$22.94 |
0 |
|
|
| Sunshine Bancorp is a savings and loan holding company. Through its subsidiary, Sunshine Bank, Co. is engaged as a financial services institution serving consumers, businesses, and non-profits throughout central Florida. Co.'s principal business consists accepting retail deposits from the general public in its market area and investing those deposits, together with funds generated from operations, in commercial real estate loans, commercial and industrial business loans, one-to-four family residential real estate loans, multifamily real estate, land and construction and consumer loans. As of Dec 31 2016, Co. had total assets of $931.4 million and total deposits of $729.9 million. | |
|
SBCP (SBCP) has the following price history information. Looking back at SBCP historical stock prices for the last five trading days, on December 26, 2017, SBCP opened at $23.43, traded as high as $23.43 and as low as $23.25, and closed at $23.25. Trading volume was a total of 5.40K shares. On December 27, 2017, SBCP opened at $23.25, traded as high as $23.51 and as low as $23.10, and closed at $23.19. Trading volume was a total of 14.40K shares. On December 28, 2017, SBCP opened at $23.25, traded as high as $23.34 and as low as $23.09, and closed at $23.11. Trading volume was a total of 7.70K shares. On December 29, 2017, SBCP opened at $23.12, traded as high as $23.39 and as low as $22.85, and closed at $22.94. Trading volume was a total of 148.30K shares. On January 02, 2018, SBCP opened at $22.94, traded as high as $22.94 and as low as $22.94, and closed at $22.94. Trading volume was a total of 0 shares.
SBCP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SBCP shares, starting with a $10,000 purchase of SBCP, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/16/2014 |
|
| End date: |
01/02/2018 |
|
| Start price/share: |
$12.00 |
|
| End price/share: |
$22.94 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
91.17% |
|
| Average Annual Total Return: |
20.54% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,116.26 |
|
| Years: |
3.47 |
|
|
|
| Date |
Close |
| 12/26/2017 | $23.25 | | 12/27/2017 | $23.19 | | 12/28/2017 | $23.11 | | 12/29/2017 | $22.94 | | 01/02/2018 | $22.94 |
|
|
Free SBCP Email Alerts:
