|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$22.06 |
$22.57 |
$22.05 |
$22.47 |
421.70K | 04/19/2024 |
$22.33 |
$22.95 |
$22.33 |
$22.79 |
857.30K | 04/22/2024 |
$22.87 |
$23.33 |
$22.68 |
$23.18 |
505.60K | 04/23/2024 |
$23.13 |
$24.07 |
$22.51 |
$24.01 |
620.40K | 04/24/2024 |
$23.61 |
$23.98 |
$23.42 |
$23.92 |
331.20K |
|
Seacoast Banking is a financial holding company. Co.'s principal subsidiary is Seacoast National Bank, a wholly-owned national banking association (Seacoast Bank). Co. provides financial services including commercial and retail banking, wealth management and mortgage services. Seacoast Bank also provides brokerage and annuity services. Seacoast Bank personnel managing the sale of these services are dual employees with LPL Financial, the company through which Seacoast Bank conducts brokerage and annuity services. Seacoast Insurance Services, Inc., a wholly owned subsidiary of Co., facilitates access for Co. to provide customers with a range of insurance products. | |
|
Seacoast Banking of Florida (SBCF) has the following price history information. Looking back at SBCF historical stock prices for the last five trading days, on April 18, 2024, SBCF opened at $22.06, traded as high as $22.57 and as low as $22.05, and closed at $22.47. Trading volume was a total of 421.70K shares. On April 19, 2024, SBCF opened at $22.33, traded as high as $22.95 and as low as $22.33, and closed at $22.79. Trading volume was a total of 857.30K shares. On April 22, 2024, SBCF opened at $22.87, traded as high as $23.33 and as low as $22.68, and closed at $23.18. Trading volume was a total of 505.60K shares. On April 23, 2024, SBCF opened at $23.13, traded as high as $24.07 and as low as $22.51, and closed at $24.01. Trading volume was a total of 620.40K shares. On April 24, 2024, SBCF opened at $23.61, traded as high as $23.98 and as low as $23.42, and closed at $23.92. Trading volume was a total of 331.20K shares.
SBCF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Seacoast Banking of Florida shares, starting with a $10,000 purchase of SBCF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$10.58 |
|
End price/share: |
$23.92 |
|
Starting shares: |
945.18 |
|
Ending shares: |
1,011.76 |
|
Dividends reinvested/share: |
$1.92 |
|
Total return: |
142.01% |
|
Average Annual Total Return: |
9.24% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$24,194.23 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$10.58 |
|
End price/share: |
$23.92 |
|
Dividends collected/share: |
$1.92 |
|
Total return: |
144.23% |
|
Average Annual Total Return: |
9.34% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$24,416.56 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $22.47 | 04/19/2024 | $22.79 | 04/22/2024 | $23.18 | 04/23/2024 | $24.01 | 04/24/2024 | $23.92 |
|
|