Home

Free Dividend Report

SBCF Dividend History

SBCF Historical Stock Prices

Preferred Stock Newsletter

SBCF Options Chain

Stock Message Boards

Video: Compound Annual Growth Rate (CAGR) Definition


SBCF Historical Price Range
Date	Open	High	Low	Close	Volume
09/08/2026	$34.47	$34.65	$34.29	$34.52	684.10K
09/09/2026	$34.19	$34.34	$33.80	$33.86	786.40K
09/10/2026	$33.67	$34.01	$32.82	$33.86	637.10K
09/11/2026	$34.37	$34.40	$33.52	$33.98	553.40K
09/14/2026	$33.98	$34.59	$33.98	$34.36	1.01M

About Seacoast Banking of Florida

Seacoast Banking Corporation of Florida is a financial holding company. Co.'s principal subsidiary is Seacoast National Bank (Seacoast Bank), a wholly owned national banking association. It provides integrated financial services, including commercial and consumer banking, wealth management and mortgage services to customers through online and mobile banking solutions and Seacoast Bank's network consists of over 75 traditional branches and commercial banking centers.

Seacoast Banking of Florida (SBCF) has the following price history information. Looking back at SBCF historical stock prices for the last five trading days, on September 08, 2026, SBCF opened at $34.47, traded as high as $34.65 and as low as $34.29, and closed at $34.52. Trading volume was a total of 684.10K shares. On September 09, 2026, SBCF opened at $34.19, traded as high as $34.34 and as low as $33.80, and closed at $33.86. Trading volume was a total of 786.40K shares. On September 10, 2026, SBCF opened at $33.67, traded as high as $34.01 and as low as $32.82, and closed at $33.86. Trading volume was a total of 637.10K shares. On September 11, 2026, SBCF opened at $34.37, traded as high as $34.40 and as low as $33.52, and closed at $33.98. Trading volume was a total of 553.40K shares. On September 14, 2026, SBCF opened at $33.98, traded as high as $34.59 and as low as $33.98, and closed at $34.36. Trading volume was a total of 1.01M shares.

SBCF Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Seacoast Banking of Florida shares, starting with a $10,000 purchase of SBCF, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	09/16/2016
End date:	09/14/2026
Start price/share:	$16.35
End price/share:	$34.36
Starting shares:	611.62
Ending shares:	694.56
Dividends reinvested/share:	$3.57
Total return:	138.65%
Average Annual Total Return:	9.09%
Starting investment:	$10,000.00
Ending investment:	$23,869.84
Years:	10.00

Growth of $10,000.00 Without Dividends Reinvested
Start date:	09/16/2016
End date:	09/14/2026
Start price/share:	$16.35
End price/share:	$34.36
Dividends collected/share:	$3.57
Total return:	131.99%
Average Annual Total Return:	8.78%
Starting investment:	$10,000.00
Ending investment:	$23,200.14
Years:	10.00

SBCF Historical Closing Prices
Date	Close
09/08/2026	$34.52
09/09/2026	$33.86
09/10/2026	$33.86
09/11/2026	$33.98
09/14/2026	$34.36

Financials Historical Prices

SBCF is categorized under the Financials sector; below are some other companies in the same sector:

SBCP Historical Stock Prices
SBFG Historical Stock Prices
SBFGP Historical Stock Prices
SBI Historical Stock Prices
SBM Historical Stock Prices
SBN Historical Stock Prices
SBNY Historical Stock Prices
SBR Historical Stock Prices
SBRA Historical Stock Prices
SBRAP Historical Stock Prices

Also explore: SBCF shares outstanding history

Free SBCF Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Join HistoricalStockPrice.com
Create a FREE account to continue Already have an account? LOG IN

Full Disclaimer & Terms of Use and Privacy Policy. Important: If you are in Canada or the European Union, you must click here for an alternate registration page.

✓

Immediate access to our SBCF historical stock price page as well as our full coverage universe of price history

✓

Complimentary report on monthly dividend paying stocks

✓

Daily market updates from our Contrarian Outlook team

✓

Join FREE with just your email address

Welcome back!

HistoricalStockPrice.com and parent company BNK Invest, Inc. value our relationship with you and would like to continue providing accurate and tailored communications to fit your investing needs. To receive our publications and other relevant communications, Canada's anti-spam legislation (''CASL'') and the European Union's General Data Protection Regulation (''GPDR'') requires us to obtain your express consent. Please provide your consent to continue. In any email we send, you will be given the option to withdraw your consent or unsubscribe from any or all of our newsletters or publications at any time.

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.

SBCF Historical Stock Prices By Date:

SBCF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved