 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/08/2026 |
$4.16 |
$4.45 |
$4.14 |
$4.43 |
213.20K | | 09/09/2026 |
$4.40 |
$4.44 |
$4.30 |
$4.33 |
88.80K | | 09/10/2026 |
$4.31 |
$4.44 |
$4.25 |
$4.40 |
147.50K | | 09/11/2026 |
$4.40 |
$4.52 |
$4.40 |
$4.46 |
182.80K | | 09/14/2026 |
$4.47 |
$4.68 |
$4.46 |
$4.54 |
298.50K |
|
|
| Pono Capital Two is a blank check company formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses or entities. | |
|
SBC Medical Group Holdings Incorp (SBC) has the following price history information. Looking back at SBC historical stock prices for the last five trading days, on September 08, 2026, SBC opened at $4.16, traded as high as $4.45 and as low as $4.14, and closed at $4.43. Trading volume was a total of 213.20K shares. On September 09, 2026, SBC opened at $4.40, traded as high as $4.44 and as low as $4.30, and closed at $4.33. Trading volume was a total of 88.80K shares. On September 10, 2026, SBC opened at $4.31, traded as high as $4.44 and as low as $4.25, and closed at $4.40. Trading volume was a total of 147.50K shares. On September 11, 2026, SBC opened at $4.40, traded as high as $4.52 and as low as $4.40, and closed at $4.46. Trading volume was a total of 182.80K shares. On September 14, 2026, SBC opened at $4.47, traded as high as $4.68 and as low as $4.46, and closed at $4.54. Trading volume was a total of 298.50K shares.
SBC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SBC Medical Group Holdings Incorp shares, starting with a $10,000 purchase of SBC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/27/2022 |
|
| End date: |
09/14/2026 |
|
| Start price/share: |
$10.00 |
|
| End price/share: |
$4.54 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-54.60% |
|
| Average Annual Total Return: |
-18.05% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,539.81 |
|
| Years: |
3.97 |
|
|
|
| Date |
Close |
| 09/08/2026 | $4.43 | | 09/09/2026 | $4.33 | | 09/10/2026 | $4.40 | | 09/11/2026 | $4.46 | | 09/14/2026 | $4.54 |
|
|
Free SBC Email Alerts:
