Historical Stock Price
ETFs Holding SBBX »    SBBX Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/26/2020 $18.06 $18.06 $17.10 $17.58 65.80K
06/29/2020 $17.69 $19.18 $17.69 $19.12 36.20K
06/30/2020 $18.93 $19.76 $18.93 $19.70 19.60K
07/01/2020 $19.79 $19.79 $18.31 $18.47 13.20K
07/02/2020 $18.84 $19.45 $18.25 $18.25 11.80K
SB One Bancorp is a bank holding company. Through its subsidiary, SB One Bank (the Bank), Co. conducts a commercial banking business, and provides services including personal and business checking accounts and time deposits, money market accounts and savings accounts. Co. engages in a range of lending activities and provides commercial, consumer, mortgage, home equity and personal loans. Through the Bank's subsidiary, SB One Insurance Agency, Inc., Co. operates a general insurance agency, providing both commercial and personal lines of insurance. Co. has two business segments, banking and financial services and insurance services. Co.'s service area includes New Jersey and New York.
SBBX historical stock prices picture
SB One Bancorp (SBBX) has the following price history information. Looking back at SBBX historical stock prices for the last five trading days, on June 26, 2020, SBBX opened at $18.06, traded as high as $18.06 and as low as $17.10, and closed at $17.58. Trading volume was a total of 65.80K shares. On June 29, 2020, SBBX opened at $17.69, traded as high as $19.18 and as low as $17.69, and closed at $19.12. Trading volume was a total of 36.20K shares. On June 30, 2020, SBBX opened at $18.93, traded as high as $19.76 and as low as $18.93, and closed at $19.70. Trading volume was a total of 19.60K shares. On July 01, 2020, SBBX opened at $19.79, traded as high as $19.79 and as low as $18.31, and closed at $18.47. Trading volume was a total of 13.20K shares. On July 02, 2020, SBBX opened at $18.84, traded as high as $19.45 and as low as $18.25, and closed at $18.25. Trading volume was a total of 11.80K shares.

SBBX Historical Stock Prices By Date:

SBBX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SB One Bancorp shares, starting with a $10,000 purchase of SBBX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/06/2010
End date: 07/02/2020
Start price/share: $5.46
End price/share: $18.25
Starting shares: 1,831.50
Ending shares: 1,976.20
Dividends reinvested/share: $1.40
Total return: 260.66%
Average Annual Total Return: 13.69%
Starting investment: $10,000.00
Ending investment: $36,063.68
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/06/2010
End date: 07/02/2020
Start price/share: $5.46
End price/share: $18.25
Dividends collected/share: $1.40
Total return: 259.98%
Average Annual Total Return: 13.67%
Starting investment: $10,000.00
Ending investment: $36,000.30
Years: 10.00
Date Close
06/26/2020$17.58
06/29/2020$19.12
06/30/2020$19.70
07/01/2020$18.47
07/02/2020$18.25
SBBX is categorized under the Financials sector; below are some other companies in the same sector:

SBC Historical Stock Prices
SBCF Historical Stock Prices
SBCP Historical Stock Prices
SBFG Historical Stock Prices
SBFGP Historical Stock Prices
SBI Historical Stock Prices
SBM Historical Stock Prices
SBN Historical Stock Prices
SBNY Historical Stock Prices
SBR Historical Stock Prices

Also explore: SBBX shares outstanding history

SBBX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.