 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/27/2020 |
$19.31 |
$19.31 |
$19.01 |
$19.28 |
18.90K | | 07/28/2020 |
$19.07 |
$19.58 |
$19.07 |
$19.43 |
68.60K | | 07/29/2020 |
$19.34 |
$19.81 |
$18.97 |
$19.78 |
79.40K | | 07/30/2020 |
$19.36 |
$19.82 |
$19.26 |
$19.34 |
74.20K | | 07/31/2020 |
$19.16 |
$19.17 |
$17.65 |
$18.51 |
299.70K |
|
|
| SB One Bancorp is a bank holding company. Through its subsidiary, SB One Bank (the Bank), Co. conducts a commercial banking business, and provides services including personal and business checking accounts and time deposits, money market accounts and savings accounts. Co. engages in a range of lending activities and provides commercial, consumer, mortgage, home equity and personal loans. Through the Bank's subsidiary, SB One Insurance Agency, Inc., Co. operates a general insurance agency, providing both commercial and personal lines of insurance. Co. has two business segments, banking and financial services and insurance services. Co.'s service area includes New Jersey and New York. | |
|
SBBX (SBBX) has the following price history information. Looking back at SBBX historical stock prices for the last five trading days, on July 27, 2020, SBBX opened at $19.31, traded as high as $19.31 and as low as $19.01, and closed at $19.28. Trading volume was a total of 18.90K shares. On July 28, 2020, SBBX opened at $19.07, traded as high as $19.58 and as low as $19.07, and closed at $19.43. Trading volume was a total of 68.60K shares. On July 29, 2020, SBBX opened at $19.34, traded as high as $19.81 and as low as $18.97, and closed at $19.78. Trading volume was a total of 79.40K shares. On July 30, 2020, SBBX opened at $19.36, traded as high as $19.82 and as low as $19.26, and closed at $19.34. Trading volume was a total of 74.20K shares. On July 31, 2020, SBBX opened at $19.16, traded as high as $19.17 and as low as $17.65, and closed at $18.51. Trading volume was a total of 299.70K shares.
SBBX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SBBX shares, starting with a $10,000 purchase of SBBX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/02/2013 |
|
| End date: |
07/31/2020 |
|
| Start price/share: |
$6.60 |
|
| End price/share: |
$18.51 |
|
| Starting shares: |
1,515.15 |
|
| Ending shares: |
1,634.85 |
|
| Dividends reinvested/share: |
$1.40 |
|
| Total return: |
202.61% |
|
| Average Annual Total Return: |
17.59% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$30,257.44 |
|
| Years: |
6.83 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/02/2013 |
|
| End date: |
07/31/2020 |
|
| Start price/share: |
$6.60 |
|
| End price/share: |
$18.51 |
|
| Dividends collected/share: |
$1.40 |
|
| Total return: |
201.74% |
|
| Average Annual Total Return: |
17.54% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$30,169.64 |
|
| Years: |
6.83 |
|
|
|
| Date |
Close |
| 07/27/2020 | $19.28 | | 07/28/2020 | $19.43 | | 07/29/2020 | $19.78 | | 07/30/2020 | $19.34 | | 07/31/2020 | $18.51 |
|
|
Free SBBX Email Alerts:
