Historical Stock Price
ETFs Holding SBBP »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/29/2021 $2.05 $2.11 $1.96 $2.00 152.40K
09/30/2021 $2.01 $2.07 $1.98 $2.04 68.70K
10/01/2021 $2.04 $2.10 $2.02 $2.06 151.10K
10/04/2021 $2.04 $2.07 $1.95 $1.97 728.60K
10/05/2021 $1.96 $2.06 $1.95 $2.00 684.70K
Strongbridge Biopharma is a biopharmaceutical company focused on the development and commercialization of therapies for rare diseases. Co.'s commercial product is Keveyis® (dichlorphenamide), the treatment for hyperkalemic, hypokalemic, and related variants of primary periodic paralysis, a group of rare hereditary neuromuscular disorders that cause episodes of muscle weakness or paralysis. Co.'s clinical-stage product candidates are Recorlev, which is a cortisol synthesis inhibitor for the treatment of endogenous Cushing's syndrome; and veldoreotide, which is a somatostatin analog for potential applications in conditions amenable to somatostatin receptor activation.
SBBP historical stock prices picture
SBBP (SBBP) has the following price history information. Looking back at SBBP historical stock prices for the last five trading days, on September 29, 2021, SBBP opened at $2.05, traded as high as $2.11 and as low as $1.96, and closed at $2.00. Trading volume was a total of 152.40K shares. On September 30, 2021, SBBP opened at $2.01, traded as high as $2.07 and as low as $1.98, and closed at $2.04. Trading volume was a total of 68.70K shares. On October 01, 2021, SBBP opened at $2.04, traded as high as $2.10 and as low as $2.02, and closed at $2.06. Trading volume was a total of 151.10K shares. On October 04, 2021, SBBP opened at $2.04, traded as high as $2.07 and as low as $1.95, and closed at $1.97. Trading volume was a total of 728.60K shares. On October 05, 2021, SBBP opened at $1.96, traded as high as $2.06 and as low as $1.95, and closed at $2.00. Trading volume was a total of 684.70K shares.

SBBP Historical Stock Prices By Date:

SBBP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SBBP shares, starting with a $10,000 purchase of SBBP, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/16/2015
End date: 10/05/2021
Start price/share: $10.05
End price/share: $2.00
Dividends collected/share: $0.00
Total return: -80.10%
Average Annual Total Return: -23.68%
Starting investment: $10,000.00
Ending investment: $1,989.41
Years: 5.98
Date Close
09/29/2021$2.00
09/30/2021$2.04
10/01/2021$2.06
10/04/2021$1.97
10/05/2021$2.00

SBBP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.