|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/29/2021 |
$2.05 |
$2.11 |
$1.96 |
$2.00 |
152.40K | 09/30/2021 |
$2.01 |
$2.07 |
$1.98 |
$2.04 |
68.70K | 10/01/2021 |
$2.04 |
$2.10 |
$2.02 |
$2.06 |
151.10K | 10/04/2021 |
$2.04 |
$2.07 |
$1.95 |
$1.97 |
728.60K | 10/05/2021 |
$1.96 |
$2.06 |
$1.95 |
$2.00 |
684.70K |
|
Strongbridge Biopharma is a biopharmaceutical company focused on the development and commercialization of therapies for rare diseases. Co.'s commercial product is Keveyis® (dichlorphenamide), the treatment for hyperkalemic, hypokalemic, and related variants of primary periodic paralysis, a group of rare hereditary neuromuscular disorders that cause episodes of muscle weakness or paralysis. Co.'s clinical-stage product candidates are Recorlev, which is a cortisol synthesis inhibitor for the treatment of endogenous Cushing's syndrome; and veldoreotide, which is a somatostatin analog for potential applications in conditions amenable to somatostatin receptor activation. | |
|
SBBP (SBBP) has the following price history information. Looking back at SBBP historical stock prices for the last five trading days, on September 29, 2021, SBBP opened at $2.05, traded as high as $2.11 and as low as $1.96, and closed at $2.00. Trading volume was a total of 152.40K shares. On September 30, 2021, SBBP opened at $2.01, traded as high as $2.07 and as low as $1.98, and closed at $2.04. Trading volume was a total of 68.70K shares. On October 01, 2021, SBBP opened at $2.04, traded as high as $2.10 and as low as $2.02, and closed at $2.06. Trading volume was a total of 151.10K shares. On October 04, 2021, SBBP opened at $2.04, traded as high as $2.07 and as low as $1.95, and closed at $1.97. Trading volume was a total of 728.60K shares. On October 05, 2021, SBBP opened at $1.96, traded as high as $2.06 and as low as $1.95, and closed at $2.00. Trading volume was a total of 684.70K shares.
SBBP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SBBP shares, starting with a $10,000 purchase of SBBP, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
10/16/2015 |
|
End date: |
10/05/2021 |
|
Start price/share: |
$10.05 |
|
End price/share: |
$2.00 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-80.10% |
|
Average Annual Total Return: |
-23.68% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,989.41 |
|
Years: |
5.98 |
|
|
|
Date |
Close |
09/29/2021 | $2.00 | 09/30/2021 | $2.04 | 10/01/2021 | $2.06 | 10/04/2021 | $1.97 | 10/05/2021 | $2.00 |
|
|