 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/08/2025 |
$3.41 |
$3.48 |
$3.37 |
$3.45 |
591.00K | | 01/10/2025 |
$3.46 |
$3.59 |
$3.46 |
$3.54 |
729.40K | | 01/13/2025 |
$3.54 |
$3.57 |
$3.49 |
$3.55 |
379.40K | | 01/14/2025 |
$3.57 |
$3.60 |
$3.51 |
$3.58 |
384.20K | | 01/15/2025 |
$3.60 |
$3.60 |
$3.51 |
$3.56 |
406.20K |
|
|
| Safe Bulkers, Inc. is a holding company engaged in the acquisition, ownership and operation of drybulk vessels, providing marine drybulk transportation services globally. Co. transports bulk cargoes such as coal, grain, and iron ore along various international shipping routes. Its Post-Panamax fleet includes vessels like Marina, Xenia, Sophia, Eleni, Martine, Andreas K, Panayiota K, Venus Heritage, Venus History, Venus Horizon and Troodos Sun, while its Capesize fleet consists of Kanaris, Pelopidas and Lake Despina. | |
|
Safe Bulkers (SB) has the following price history information. Looking back at SB historical stock prices for the last five trading days, on January 08, 2025, SB opened at $3.41, traded as high as $3.48 and as low as $3.37, and closed at $3.45. Trading volume was a total of 591.00K shares. On January 10, 2025, SB opened at $3.46, traded as high as $3.59 and as low as $3.46, and closed at $3.54. Trading volume was a total of 729.40K shares. On January 13, 2025, SB opened at $3.54, traded as high as $3.57 and as low as $3.49, and closed at $3.55. Trading volume was a total of 379.40K shares. On January 14, 2025, SB opened at $3.57, traded as high as $3.60 and as low as $3.51, and closed at $3.58. Trading volume was a total of 384.20K shares. On January 15, 2025, SB opened at $3.60, traded as high as $3.60 and as low as $3.51, and closed at $3.56. Trading volume was a total of 406.20K shares.
SB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Safe Bulkers shares, starting with a $10,000 purchase of SB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/20/2015 |
|
| End date: |
01/15/2025 |
|
| Start price/share: |
$3.63 |
|
| End price/share: |
$3.56 |
|
| Starting shares: |
2,754.82 |
|
| Ending shares: |
3,199.96 |
|
| Dividends reinvested/share: |
$0.59 |
|
| Total return: |
13.92% |
|
| Average Annual Total Return: |
1.31% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,389.17 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/20/2015 |
|
| End date: |
01/15/2025 |
|
| Start price/share: |
$3.63 |
|
| End price/share: |
$3.56 |
|
| Dividends collected/share: |
$0.59 |
|
| Total return: |
14.33% |
|
| Average Annual Total Return: |
1.35% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,434.20 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 01/08/2025 | $3.45 | | 01/10/2025 | $3.54 | | 01/13/2025 | $3.55 | | 01/14/2025 | $3.58 | | 01/15/2025 | $3.56 |
|
|
Free SB Email Alerts:
