Historical Stock Price
ETFs Holding SB »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/16/2024 $4.18 $4.30 $4.16 $4.28 861.60K
02/20/2024 $4.25 $4.29 $4.20 $4.22 796.80K
02/21/2024 $4.16 $4.37 $4.16 $4.36 1.01M
02/22/2024 $4.36 $4.50 $4.35 $4.46 995.30K
02/23/2024 $4.40 $4.56 $4.36 $4.53 980.50K
Safe Bulkers is a holding company. Through its subsidiaries, Co. is an international provider of marine drybulk transportation services, transporting bulk cargoes, particularly coal, grain and iron ore, along worldwide shipping routes for its consumers of marine drybulk transportation services.
SB historical stock prices picture
Safe Bulkers (SB) has the following price history information. Looking back at SB historical stock prices for the last five trading days, on February 16, 2024, SB opened at $4.18, traded as high as $4.30 and as low as $4.16, and closed at $4.28. Trading volume was a total of 861.60K shares. On February 20, 2024, SB opened at $4.25, traded as high as $4.29 and as low as $4.20, and closed at $4.22. Trading volume was a total of 796.80K shares. On February 21, 2024, SB opened at $4.16, traded as high as $4.37 and as low as $4.16, and closed at $4.36. Trading volume was a total of 1.01M shares. On February 22, 2024, SB opened at $4.36, traded as high as $4.50 and as low as $4.35, and closed at $4.46. Trading volume was a total of 995.30K shares. On February 23, 2024, SB opened at $4.40, traded as high as $4.56 and as low as $4.36, and closed at $4.53. Trading volume was a total of 980.50K shares.

SB Historical Stock Prices By Date:

SB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Safe Bulkers shares, starting with a $10,000 purchase of SB, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/25/2014
End date: 02/23/2024
Start price/share: $10.35
End price/share: $4.53
Starting shares: 966.18
Ending shares: 1,119.66
Dividends reinvested/share: $0.66
Total return: -49.28%
Average Annual Total Return: -6.56%
Starting investment: $10,000.00
Ending investment: $5,073.74
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/25/2014
End date: 02/23/2024
Start price/share: $10.35
End price/share: $4.53
Dividends collected/share: $0.66
Total return: -49.86%
Average Annual Total Return: -6.67%
Starting investment: $10,000.00
Ending investment: $5,014.33
Years: 10.00
Date Close
02/16/2024$4.28
02/20/2024$4.22
02/21/2024$4.36
02/22/2024$4.46
02/23/2024$4.53
SB is categorized under the Industrials sector; below are some other companies in the same sector:

SBLK Historical Stock Prices
SCS Historical Stock Prices
SCTY Historical Stock Prices
SCX Historical Stock Prices
SDW Historical Stock Prices
SEII Historical Stock Prices
SFLY Historical Stock Prices
SGBX Historical Stock Prices
SGK Historical Stock Prices
SGMA Historical Stock Prices

Also explore: SB shares outstanding history

Email EnvelopeFree SB Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.