|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$4.75 |
$4.80 |
$4.67 |
$4.71 |
321.70K | 04/18/2024 |
$4.72 |
$4.84 |
$4.67 |
$4.77 |
470.90K | 04/19/2024 |
$4.78 |
$4.82 |
$4.74 |
$4.81 |
322.60K | 04/22/2024 |
$4.82 |
$4.90 |
$4.82 |
$4.87 |
434.10K | 04/23/2024 |
$4.89 |
$5.02 |
$4.88 |
$5.02 |
577.40K |
|
Safe Bulkers is a holding company. Through its subsidiaries, Co. is an international provider of marine drybulk transportation services, transporting bulk cargoes, particularly coal, grain and iron ore, along worldwide shipping routes for its consumers of marine drybulk transportation services. | |
|
Safe Bulkers (SB) has the following price history information. Looking back at SB historical stock prices for the last five trading days, on April 17, 2024, SB opened at $4.75, traded as high as $4.80 and as low as $4.67, and closed at $4.71. Trading volume was a total of 321.70K shares. On April 18, 2024, SB opened at $4.72, traded as high as $4.84 and as low as $4.67, and closed at $4.77. Trading volume was a total of 470.90K shares. On April 19, 2024, SB opened at $4.78, traded as high as $4.82 and as low as $4.74, and closed at $4.81. Trading volume was a total of 322.60K shares. On April 22, 2024, SB opened at $4.82, traded as high as $4.90 and as low as $4.82, and closed at $4.87. Trading volume was a total of 434.10K shares. On April 23, 2024, SB opened at $4.89, traded as high as $5.02 and as low as $4.88, and closed at $5.02. Trading volume was a total of 577.40K shares.
SB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Safe Bulkers shares, starting with a $10,000 purchase of SB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$8.23 |
|
End price/share: |
$5.02 |
|
Starting shares: |
1,215.07 |
|
Ending shares: |
1,415.55 |
|
Dividends reinvested/share: |
$0.65 |
|
Total return: |
-28.94% |
|
Average Annual Total Return: |
-3.36% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,104.42 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$8.23 |
|
End price/share: |
$5.02 |
|
Dividends collected/share: |
$0.65 |
|
Total return: |
-31.11% |
|
Average Annual Total Return: |
-3.66% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,886.87 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $4.71 | 04/18/2024 | $4.77 | 04/19/2024 | $4.81 | 04/22/2024 | $4.87 | 04/23/2024 | $5.02 |
|
|