Historical Stock Price
ETFs Holding SAY »    SAY Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/07/2010 $3.80 $3.81 $3.68 $3.77 4.27M
10/08/2010 $3.73 $3.88 $3.72 $3.86 2.32M
10/11/2010 $3.86 $3.99 $3.85 $3.91 1.46M
10/12/2010 $3.92 $3.97 $3.68 $3.68 4.73M
10/13/2010 $3.73 $3.87 $3.72 $3.75 5.84M
Satyam Computer Services Limited and its subsidiaries are engaged in provision of information technology services, developing software products and business process outsourcing. Co.'s services include software development, packaged software integration, system maintenance and engineering design services. Co. has established a diversified base of corporate customers in insurance, banking and financial services, manufacturing, telecommunications, transportation and engineering services. Co. operates two business segments: IT Services and Business Process Outsourcing Services.
SAY historical stock prices picture
SAY (SAY) has the following price history information. Looking back at SAY historical stock prices for the last five trading days, on October 07, 2010, SAY opened at $3.80, traded as high as $3.81 and as low as $3.68, and closed at $3.77. Trading volume was a total of 4.27M shares. On October 08, 2010, SAY opened at $3.73, traded as high as $3.88 and as low as $3.72, and closed at $3.86. Trading volume was a total of 2.32M shares. On October 11, 2010, SAY opened at $3.86, traded as high as $3.99 and as low as $3.85, and closed at $3.91. Trading volume was a total of 1.46M shares. On October 12, 2010, SAY opened at $3.92, traded as high as $3.97 and as low as $3.68, and closed at $3.68. Trading volume was a total of 4.73M shares. On October 13, 2010, SAY opened at $3.73, traded as high as $3.87 and as low as $3.72, and closed at $3.75. Trading volume was a total of 5.84M shares.

SAY Historical Stock Prices By Date:

SAY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SAY shares, starting with a $10,000 purchase of SAY, and working forward through the historical stock price information to today. SAY -- use the split history when considering split-adjusted past price performance.

Date Close
10/07/2010$3.77
10/08/2010$3.86
10/11/2010$3.91
10/12/2010$3.68
10/13/2010$3.75
SAY is categorized under the Healthcare sector; below are some other companies in the same sector:

SBPH Historical Stock Prices
SBS Historical Stock Prices
SCAI Historical Stock Prices
SCLN Historical Stock Prices
SCMP Historical Stock Prices
SCPH Historical Stock Prices
SCYX Historical Stock Prices
SDI Historical Stock Prices
SDIX Historical Stock Prices
SELB Historical Stock Prices

Email EnvelopeFree SAY Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SAY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.