 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/04/2023 |
$25.09 |
$25.09 |
$24.96 |
$25.05 |
3.50K | | 12/05/2023 |
$25.05 |
$25.09 |
$25.02 |
$25.09 |
1.20K | | 12/06/2023 |
$25.08 |
$25.08 |
$25.00 |
$25.00 |
1.60K | | 12/07/2023 |
$25.00 |
$25.09 |
$25.00 |
$25.09 |
2.40K | | 12/08/2023 |
$25.09 |
$25.09 |
$25.09 |
$25.09 |
1.20K |
|
|
| Satyam Computer Services Limited and its subsidiaries are engaged in provision of information technology services, developing software products and business process outsourcing. Co.'s services include software development, packaged software integration, system maintenance and engineering design services. Co. has established a diversified base of corporate customers in insurance, banking and financial services, manufacturing, telecommunications, transportation and engineering services. Co. operates two business segments: IT Services and Business Process Outsourcing Services. | |
|
Saratoga Investment Corp 8.125% Notes Due 2027 (SAY) has the following price history information. Looking back at SAY historical stock prices for the last five trading days, on December 04, 2023, SAY opened at $25.09, traded as high as $25.09 and as low as $24.96, and closed at $25.05. Trading volume was a total of 3.50K shares. On December 05, 2023, SAY opened at $25.05, traded as high as $25.09 and as low as $25.02, and closed at $25.09. Trading volume was a total of 1.20K shares. On December 06, 2023, SAY opened at $25.08, traded as high as $25.08 and as low as $25.00, and closed at $25.00. Trading volume was a total of 1.60K shares. On December 07, 2023, SAY opened at $25.00, traded as high as $25.09 and as low as $25.00, and closed at $25.09. Trading volume was a total of 2.40K shares. On December 08, 2023, SAY opened at $25.09, traded as high as $25.09 and as low as $25.09, and closed at $25.09. Trading volume was a total of 1.20K shares.
SAY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Saratoga Investment Corp 8.125% Notes Due 2027 shares, starting with a $10,000 purchase of SAY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/19/2022 |
|
| End date: |
12/08/2023 |
|
| Start price/share: |
$24.82 |
|
| End price/share: |
$25.09 |
|
| Starting shares: |
402.90 |
|
| Ending shares: |
435.73 |
|
| Dividends reinvested/share: |
$1.96 |
|
| Total return: |
9.32% |
|
| Annualized Gain: |
9.61% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,932.00 |
|
| Years: |
0.97 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/19/2022 |
|
| End date: |
12/08/2023 |
|
| Start price/share: |
$24.82 |
|
| End price/share: |
$25.09 |
|
| Dividends collected/share: |
$1.96 |
|
| Total return: |
9.00% |
|
| Annualized Gain: |
9.28% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,900.00 |
|
| Years: |
0.97 |
|
|
|
| Date |
Close |
| 12/04/2023 | $25.05 | | 12/05/2023 | $25.09 | | 12/06/2023 | $25.00 | | 12/07/2023 | $25.09 | | 12/08/2023 | $25.09 |
|
|
Free SAY Email Alerts:
