 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/04/2026 |
$24.88 |
$24.95 |
$24.88 |
$24.92 |
17.40K | | 09/08/2026 |
$24.94 |
$25.00 |
$24.93 |
$24.99 |
22.00K | | 09/09/2026 |
$25.00 |
$25.00 |
$24.98 |
$24.98 |
3.90K | | 09/10/2026 |
$24.97 |
$24.98 |
$24.93 |
$24.97 |
9.40K | | 09/11/2026 |
$24.98 |
$24.98 |
$24.94 |
$24.97 |
6.30K |
|
|
| The Company is a real estate investment trust or REIT that originates purchases securitizes and services primarily sub-prime non-conforming residential mortgage loans and that manages a portfolio of mortgage assets. | |
|
Saratoga Investment Corp 8.00% Notes Due 2031 (SAX) has the following price history information. Looking back at SAX historical stock prices for the last five trading days, on September 04, 2026, SAX opened at $24.88, traded as high as $24.95 and as low as $24.88, and closed at $24.92. Trading volume was a total of 17.40K shares. On September 08, 2026, SAX opened at $24.94, traded as high as $25.00 and as low as $24.93, and closed at $24.99. Trading volume was a total of 22.00K shares. On September 09, 2026, SAX opened at $25.00, traded as high as $25.00 and as low as $24.98, and closed at $24.98. Trading volume was a total of 3.90K shares. On September 10, 2026, SAX opened at $24.97, traded as high as $24.98 and as low as $24.93, and closed at $24.97. Trading volume was a total of 9.40K shares. On September 11, 2026, SAX opened at $24.98, traded as high as $24.98 and as low as $24.94, and closed at $24.97. Trading volume was a total of 6.30K shares.
SAX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Saratoga Investment Corp 8.00% Notes Due 2031 shares, starting with a $10,000 purchase of SAX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/28/2026 |
|
| End date: |
09/11/2026 |
|
| Start price/share: |
$24.80 |
|
| End price/share: |
$24.97 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
0.69% |
|
| Annualized Gain: |
17.87% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,069.00 |
|
| Years: |
0.04 |
|
|
|
| Date |
Close |
| 09/04/2026 | $24.92 | | 09/08/2026 | $24.99 | | 09/09/2026 | $24.98 | | 09/10/2026 | $24.97 | | 09/11/2026 | $24.97 |
|
|
Free SAX Email Alerts:
