Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/28/2006 $13.96 $14.01 $13.96 $14.00 602.50K
11/29/2006 $14.00 $14.06 $13.99 $14.01 318.60K
11/30/2006 $14.01 $14.06 $14.01 $14.06 429.50K
12/01/2006 $14.05 $14.09 $14.04 $14.09 603.30K
12/04/2006 $0.00 $0.00 $0.00 $0.00 0
The Company is a real estate investment trust or REIT that originates purchases securitizes and services primarily sub-prime non-conforming residential mortgage loans and that manages a portfolio of mortgage assets.
SAX historical stock prices picture
SAX (SAX) has the following price history information. Looking back at SAX historical stock prices for the last five trading days, on November 28, 2006, SAX opened at $13.96, traded as high as $14.01 and as low as $13.96, and closed at $14.00. Trading volume was a total of 602.50K shares. On November 29, 2006, SAX opened at $14.00, traded as high as $14.06 and as low as $13.99, and closed at $14.01. Trading volume was a total of 318.60K shares. On November 30, 2006, SAX opened at $14.01, traded as high as $14.06 and as low as $14.01, and closed at $14.06. Trading volume was a total of 429.50K shares. On December 01, 2006, SAX opened at $14.05, traded as high as $14.09 and as low as $14.04, and closed at $14.09. Trading volume was a total of 603.30K shares. On December 04, 2006, SAX opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $0.00. Trading volume was a total of 0 shares.

SAX Historical Stock Prices By Date:

SAX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SAX shares, starting with a $10,000 purchase of SAX, and working forward through the historical stock price information to today. SAX -- use the split history when considering split-adjusted past price performance.

Date Close
11/28/2006$14.00
11/29/2006$14.01
11/30/2006$14.06
12/01/2006$14.09
12/04/2006$0.00
SAX is categorized under the Materials sector; below are some other companies in the same sector:

SBGL Historical Stock Prices
SBL Historical Stock Prices
SCCO Historical Stock Prices
SCHN Historical Stock Prices
SCL Historical Stock Prices
SCOK Historical Stock Prices
SEE Historical Stock Prices
SEI Historical Stock Prices
SFF Historical Stock Prices
SG Historical Stock Prices

SAX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.