Historical Stock Price
ETFs Holding SAVE »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/16/2020 $18.12 $18.90 $17.71 $18.55 8.66M
09/17/2020 $18.32 $18.78 $18.04 $18.10 5.78M
09/18/2020 $18.03 $18.18 $17.52 $17.70 7.02M
09/21/2020 $17.26 $17.29 $15.90 $16.23 14.24M
09/22/2020 $16.33 $16.76 $16.20 $16.55 4.95M
Spirit Airlines is an airline that provides travel opportunities principally throughout the domestic United States, the Caribbean and Latin America. Co.'s ultra low-cost carrier business model provides customers low, unbundled base fares with a range of optional services, allowing customers to choose their options. The majority of Co.'s tickets are sold through direct channels including online via www.spirit.com, its call center and its airport ticket counters, with www.spirit.com being the primary channel. Co. also partners with a number of third parties to distribute its tickets, including online and travel agents and electronic global distribution systems.
SAVE historical stock prices picture
Spirit Airlines (SAVE) has the following price history information. Looking back at SAVE historical stock prices for the last five trading days, on September 16, 2020, SAVE opened at $18.12, traded as high as $18.90 and as low as $17.71, and closed at $18.55. Trading volume was a total of 8.66M shares. On September 17, 2020, SAVE opened at $18.32, traded as high as $18.78 and as low as $18.04, and closed at $18.10. Trading volume was a total of 5.78M shares. On September 18, 2020, SAVE opened at $18.03, traded as high as $18.18 and as low as $17.52, and closed at $17.70. Trading volume was a total of 7.02M shares. On September 21, 2020, SAVE opened at $17.26, traded as high as $17.29 and as low as $15.90, and closed at $16.23. Trading volume was a total of 14.24M shares. On September 22, 2020, SAVE opened at $16.33, traded as high as $16.76 and as low as $16.20, and closed at $16.55. Trading volume was a total of 4.95M shares.

SAVE Historical Stock Prices By Date:

SAVE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Spirit Airlines shares, starting with a $10,000 purchase of SAVE, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/26/2011
End date: 09/22/2020
Start price/share: $11.55
End price/share: $16.55
Dividends collected/share: $0.00
Total return: 43.29%
Average Annual Total Return: 3.93%
Starting investment: $10,000.00
Ending investment: $14,330.59
Years: 9.33
Date Close
09/16/2020$18.55
09/17/2020$18.10
09/18/2020$17.70
09/21/2020$16.23
09/22/2020$16.55
SAVE is categorized under the Industrials sector; below are some other companies in the same sector:

SB Historical Stock Prices
SBLK Historical Stock Prices
SCS Historical Stock Prices
SCTY Historical Stock Prices
SCX Historical Stock Prices
SDW Historical Stock Prices
SEII Historical Stock Prices
SFLY Historical Stock Prices
SGBX Historical Stock Prices
SGK Historical Stock Prices

Also explore: SAVE shares outstanding history

SAVE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.