|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$14.02 |
$14.67 |
$14.02 |
$14.56 |
1.83M | 04/19/2024 |
$14.56 |
$14.83 |
$13.52 |
$14.55 |
1.33M | 04/22/2024 |
$14.63 |
$15.27 |
$14.47 |
$15.06 |
1.26M | 04/23/2024 |
$14.90 |
$15.46 |
$14.89 |
$15.30 |
1.50M | 04/24/2024 |
$15.20 |
$15.97 |
$15.06 |
$15.88 |
1.02M |
|
EchoStar is a holding company. Through its subsidiaries, Co. provides broadband satellite technologies, broadband internet services for consumer customers, which include home and small to medium-sized businesses, satellite services and solutions for enterprise customers, which include aeronautical and government enterprises. Co. operates in two business segments: Hughes, which is engaged in both networking technologies and services; and EchoStar Satellite Services, which provides satellite services on a full-time and/or occasional-use basis to U.S. government service providers, internet service providers, broadcast news organizations, content providers and private enterprise customers. | |
|
EchoStar (SATS) has the following price history information. Looking back at SATS historical stock prices for the last five trading days, on April 18, 2024, SATS opened at $14.02, traded as high as $14.67 and as low as $14.02, and closed at $14.56. Trading volume was a total of 1.83M shares. On April 19, 2024, SATS opened at $14.56, traded as high as $14.83 and as low as $13.52, and closed at $14.55. Trading volume was a total of 1.33M shares. On April 22, 2024, SATS opened at $14.63, traded as high as $15.27 and as low as $14.47, and closed at $15.06. Trading volume was a total of 1.26M shares. On April 23, 2024, SATS opened at $14.90, traded as high as $15.46 and as low as $14.89, and closed at $15.30. Trading volume was a total of 1.50M shares. On April 24, 2024, SATS opened at $15.20, traded as high as $15.97 and as low as $15.06, and closed at $15.88. Trading volume was a total of 1.02M shares.
SATS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EchoStar shares, starting with a $10,000 purchase of SATS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$36.39 |
|
End price/share: |
$15.88 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-56.36% |
|
Average Annual Total Return: |
-7.96% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,363.80 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $14.56 | 04/19/2024 | $14.55 | 04/22/2024 | $15.06 | 04/23/2024 | $15.30 | 04/24/2024 | $15.88 |
|
|