 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$117.16 |
$121.64 |
$114.15 |
$118.68 |
6.96M | | 03/03/2026 |
$115.24 |
$119.48 |
$113.52 |
$116.90 |
4.02M | | 03/04/2026 |
$118.36 |
$118.50 |
$110.50 |
$114.03 |
4.02M | | 03/05/2026 |
$114.07 |
$116.83 |
$109.65 |
$110.85 |
4.09M | | 03/06/2026 |
$107.30 |
$111.15 |
$105.28 |
$106.24 |
4.11M |
|
|
| EchoStar Corporation is a provider of technology, networking services, television entertainment and connectivity, offering consumer, enterprise, operator and government solutions. Its brands include EchoStar, Boost Mobile, Boost Infinite, Sling TV, DISH TV, Hughes, HughesNet, HughesON and JUPITER. Co.'s Pay-TV segment provides video services in the U.S. through its DISH and the SLING brand. Co.'s Retail Wireless segment offers nationwide prepaid and postpaid retail wireless services to subscribers primarily under its Boost Mobile, Boost postpaid and Gen Mobile brands. Its 5G Network Deployment segment is engaged in commercializing its 5th Generation (5G) Network. | |
|
EchoStar (SATS) has the following price history information. Looking back at SATS historical stock prices for the last five trading days, on March 02, 2026, SATS opened at $117.16, traded as high as $121.64 and as low as $114.15, and closed at $118.68. Trading volume was a total of 6.96M shares. On March 03, 2026, SATS opened at $115.24, traded as high as $119.48 and as low as $113.52, and closed at $116.90. Trading volume was a total of 4.02M shares. On March 04, 2026, SATS opened at $118.36, traded as high as $118.50 and as low as $110.50, and closed at $114.03. Trading volume was a total of 4.02M shares. On March 05, 2026, SATS opened at $114.07, traded as high as $116.83 and as low as $109.65, and closed at $110.85. Trading volume was a total of 4.09M shares. On March 06, 2026, SATS opened at $107.30, traded as high as $111.15 and as low as $105.28, and closed at $106.24. Trading volume was a total of 4.11M shares.
SATS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EchoStar shares, starting with a $10,000 purchase of SATS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$36.75 |
|
| End price/share: |
$106.24 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
189.09% |
|
| Average Annual Total Return: |
11.21% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$28,919.15 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 03/02/2026 | $118.68 | | 03/03/2026 | $116.90 | | 03/04/2026 | $114.03 | | 03/05/2026 | $110.85 | | 03/06/2026 | $106.24 |
|
|
Free SATS Email Alerts:
