 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$24.66 |
$24.73 |
$24.66 |
$24.71 |
2.60K | | 03/03/2026 |
$24.74 |
$24.74 |
$24.65 |
$24.66 |
1.60K | | 03/04/2026 |
$24.68 |
$24.73 |
$24.68 |
$24.70 |
11.90K | | 03/05/2026 |
$24.70 |
$24.80 |
$24.70 |
$24.70 |
10.70K | | 03/06/2026 |
$24.81 |
$24.81 |
$24.60 |
$24.65 |
4.50K |
|
|
| Through its wholly-owned subsidiary AsiaSat it a provider of high quality satellite transponder capacity in Asia. | |
|
Saratoga Investment Corp 6.00% Notes Due 2027 (SAT) has the following price history information. Looking back at SAT historical stock prices for the last five trading days, on March 02, 2026, SAT opened at $24.66, traded as high as $24.73 and as low as $24.66, and closed at $24.71. Trading volume was a total of 2.60K shares. On March 03, 2026, SAT opened at $24.74, traded as high as $24.74 and as low as $24.65, and closed at $24.66. Trading volume was a total of 1.60K shares. On March 04, 2026, SAT opened at $24.68, traded as high as $24.73 and as low as $24.68, and closed at $24.70. Trading volume was a total of 11.90K shares. On March 05, 2026, SAT opened at $24.70, traded as high as $24.80 and as low as $24.70, and closed at $24.70. Trading volume was a total of 10.70K shares. On March 06, 2026, SAT opened at $24.81, traded as high as $24.81 and as low as $24.60, and closed at $24.65. Trading volume was a total of 4.50K shares.
SAT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Saratoga Investment Corp 6.00% Notes Due 2027 shares, starting with a $10,000 purchase of SAT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/04/2022 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$24.68 |
|
| End price/share: |
$24.65 |
|
| Starting shares: |
405.15 |
|
| Ending shares: |
495.55 |
|
| Dividends reinvested/share: |
$4.89 |
|
| Total return: |
22.15% |
|
| Average Annual Total Return: |
5.35% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,216.35 |
|
| Years: |
3.84 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/04/2022 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$24.68 |
|
| End price/share: |
$24.65 |
|
| Dividends collected/share: |
$4.89 |
|
| Total return: |
19.67% |
|
| Average Annual Total Return: |
4.79% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,968.80 |
|
| Years: |
3.84 |
|
|
|
| Date |
Close |
| 03/02/2026 | $24.71 | | 03/03/2026 | $24.66 | | 03/04/2026 | $24.70 | | 03/05/2026 | $24.70 | | 03/06/2026 | $24.65 |
|
|
Free SAT Email Alerts:
