 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/03/2025 |
$24.60 |
$24.60 |
$24.60 |
$24.60 |
2.40K | | 07/07/2025 |
$24.67 |
$24.67 |
$24.60 |
$24.60 |
6.20K | | 07/08/2025 |
$24.61 |
$24.68 |
$24.61 |
$24.68 |
1.40K | | 07/09/2025 |
$24.76 |
$24.76 |
$24.63 |
$24.68 |
4.10K | | 07/10/2025 |
$24.73 |
$24.75 |
$24.73 |
$24.75 |
800 |
|
|
| Through its wholly-owned subsidiary AsiaSat it a provider of high quality satellite transponder capacity in Asia. | |
|
Saratoga Investment Corp 6.00% Notes Due 2027 (SAT) has the following price history information. Looking back at SAT historical stock prices for the last five trading days, on July 03, 2025, SAT opened at $24.60, traded as high as $24.60 and as low as $24.60, and closed at $24.60. Trading volume was a total of 2.40K shares. On July 07, 2025, SAT opened at $24.67, traded as high as $24.67 and as low as $24.60, and closed at $24.60. Trading volume was a total of 6.20K shares. On July 08, 2025, SAT opened at $24.61, traded as high as $24.68 and as low as $24.61, and closed at $24.68. Trading volume was a total of 1.40K shares. On July 09, 2025, SAT opened at $24.76, traded as high as $24.76 and as low as $24.63, and closed at $24.68. Trading volume was a total of 4.10K shares. On July 10, 2025, SAT opened at $24.73, traded as high as $24.75 and as low as $24.73, and closed at $24.75. Trading volume was a total of 800 shares.
SAT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Saratoga Investment Corp 6.00% Notes Due 2027 shares, starting with a $10,000 purchase of SAT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/04/2022 |
|
| End date: |
07/10/2025 |
|
| Start price/share: |
$24.68 |
|
| End price/share: |
$24.75 |
|
| Starting shares: |
405.15 |
|
| Ending shares: |
473.70 |
|
| Dividends reinvested/share: |
$3.76 |
|
| Total return: |
17.24% |
|
| Average Annual Total Return: |
5.12% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,724.55 |
|
| Years: |
3.19 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/04/2022 |
|
| End date: |
07/10/2025 |
|
| Start price/share: |
$24.68 |
|
| End price/share: |
$24.75 |
|
| Dividends collected/share: |
$3.76 |
|
| Total return: |
15.52% |
|
| Average Annual Total Return: |
4.63% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,551.29 |
|
| Years: |
3.19 |
|
|
|
| Date |
Close |
| 07/03/2025 | $24.60 | | 07/07/2025 | $24.60 | | 07/08/2025 | $24.68 | | 07/09/2025 | $24.68 | | 07/10/2025 | $24.75 |
|
|
Free SAT Email Alerts:
