 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/19/2023 |
$23.48 |
$23.64 |
$23.39 |
$23.45 |
13.00K | | 01/20/2023 |
$23.84 |
$23.84 |
$23.43 |
$23.57 |
2.80K | | 01/23/2023 |
$23.67 |
$23.80 |
$23.53 |
$23.57 |
4.80K | | 01/24/2023 |
$23.56 |
$23.82 |
$23.53 |
$23.55 |
6.40K | | 01/25/2023 |
$23.55 |
$23.82 |
$23.55 |
$23.61 |
2.20K |
|
|
| Through its wholly-owned subsidiary AsiaSat it a provider of high quality satellite transponder capacity in Asia. | |
|
Saratoga Investment Corp 6.00% Notes Due 2027 (SAT) has the following price history information. Looking back at SAT historical stock prices for the last five trading days, on January 19, 2023, SAT opened at $23.48, traded as high as $23.64 and as low as $23.39, and closed at $23.45. Trading volume was a total of 13.00K shares. On January 20, 2023, SAT opened at $23.84, traded as high as $23.84 and as low as $23.43, and closed at $23.57. Trading volume was a total of 2.80K shares. On January 23, 2023, SAT opened at $23.67, traded as high as $23.80 and as low as $23.53, and closed at $23.57. Trading volume was a total of 4.80K shares. On January 24, 2023, SAT opened at $23.56, traded as high as $23.82 and as low as $23.53, and closed at $23.55. Trading volume was a total of 6.40K shares. On January 25, 2023, SAT opened at $23.55, traded as high as $23.82 and as low as $23.55, and closed at $23.61. Trading volume was a total of 2.20K shares.
SAT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Saratoga Investment Corp 6.00% Notes Due 2027 shares, starting with a $10,000 purchase of SAT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/04/2022 |
|
| End date: |
01/25/2023 |
|
| Start price/share: |
$24.68 |
|
| End price/share: |
$23.61 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-4.34% |
|
| Annualized Gain: |
-5.96% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,566.00 |
|
| Years: |
0.73 |
|
|
|
| Date |
Close |
| 01/19/2023 | $23.45 | | 01/20/2023 | $23.57 | | 01/23/2023 | $23.57 | | 01/24/2023 | $23.55 | | 01/25/2023 | $23.61 |
|
|
Free SAT Email Alerts:
