 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/09/2024 |
$24.20 |
$24.29 |
$24.20 |
$24.29 |
5.00K | | 09/10/2024 |
$24.35 |
$24.35 |
$24.35 |
$24.35 |
500 | | 09/11/2024 |
$24.34 |
$24.39 |
$24.34 |
$24.39 |
1.50K | | 09/12/2024 |
$24.42 |
$24.43 |
$24.40 |
$24.43 |
3.10K | | 09/13/2024 |
$24.36 |
$24.47 |
$24.36 |
$24.47 |
2.00K |
|
|
| Through its wholly-owned subsidiary AsiaSat it a provider of high quality satellite transponder capacity in Asia. | |
|
Saratoga Investment Corp 6.00% Notes Due 2027 (SAT) has the following price history information. Looking back at SAT historical stock prices for the last five trading days, on September 09, 2024, SAT opened at $24.20, traded as high as $24.29 and as low as $24.20, and closed at $24.29. Trading volume was a total of 5.00K shares. On September 10, 2024, SAT opened at $24.35, traded as high as $24.35 and as low as $24.35, and closed at $24.35. Trading volume was a total of 500 shares. On September 11, 2024, SAT opened at $24.34, traded as high as $24.39 and as low as $24.34, and closed at $24.39. Trading volume was a total of 1.50K shares. On September 12, 2024, SAT opened at $24.42, traded as high as $24.43 and as low as $24.40, and closed at $24.43. Trading volume was a total of 3.10K shares. On September 13, 2024, SAT opened at $24.36, traded as high as $24.47 and as low as $24.36, and closed at $24.47. Trading volume was a total of 2.00K shares.
SAT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Saratoga Investment Corp 6.00% Notes Due 2027 shares, starting with a $10,000 purchase of SAT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/04/2022 |
|
| End date: |
09/13/2024 |
|
| Start price/share: |
$24.68 |
|
| End price/share: |
$24.47 |
|
| Starting shares: |
405.15 |
|
| Ending shares: |
452.62 |
|
| Dividends reinvested/share: |
$2.64 |
|
| Total return: |
10.76% |
|
| Average Annual Total Return: |
4.42% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,076.74 |
|
| Years: |
2.36 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/04/2022 |
|
| End date: |
09/13/2024 |
|
| Start price/share: |
$24.68 |
|
| End price/share: |
$24.47 |
|
| Dividends collected/share: |
$2.64 |
|
| Total return: |
9.83% |
|
| Average Annual Total Return: |
4.04% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,981.67 |
|
| Years: |
2.36 |
|
|
|
| Date |
Close |
| 09/09/2024 | $24.29 | | 09/10/2024 | $24.35 | | 09/11/2024 | $24.39 | | 09/12/2024 | $24.43 | | 09/13/2024 | $24.47 |
|
|
Free SAT Email Alerts:
