Historical Stock Price
How to Retire on 8%+ Dividends Paid Monthly »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/19/2023 $23.48 $23.64 $23.39 $23.45 13.00K
01/20/2023 $23.84 $23.84 $23.43 $23.57 2.80K
01/23/2023 $23.67 $23.80 $23.53 $23.57 4.80K
01/24/2023 $23.56 $23.82 $23.53 $23.55 6.40K
01/25/2023 $23.55 $23.82 $23.55 $23.61 2.20K
Through its wholly-owned subsidiary AsiaSat it a provider of high quality satellite transponder capacity in Asia.
SAT historical stock prices picture
Saratoga Investment Corp 6.00% Notes Due 2027 (SAT) has the following price history information. Looking back at SAT historical stock prices for the last five trading days, on January 19, 2023, SAT opened at $23.48, traded as high as $23.64 and as low as $23.39, and closed at $23.45. Trading volume was a total of 13.00K shares. On January 20, 2023, SAT opened at $23.84, traded as high as $23.84 and as low as $23.43, and closed at $23.57. Trading volume was a total of 2.80K shares. On January 23, 2023, SAT opened at $23.67, traded as high as $23.80 and as low as $23.53, and closed at $23.57. Trading volume was a total of 4.80K shares. On January 24, 2023, SAT opened at $23.56, traded as high as $23.82 and as low as $23.53, and closed at $23.55. Trading volume was a total of 6.40K shares. On January 25, 2023, SAT opened at $23.55, traded as high as $23.82 and as low as $23.55, and closed at $23.61. Trading volume was a total of 2.20K shares.

SAT Historical Stock Prices By Date:

SAT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Saratoga Investment Corp 6.00% Notes Due 2027 shares, starting with a $10,000 purchase of SAT, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/04/2022
End date: 01/25/2023
Start price/share: $24.68
End price/share: $23.61
Dividends collected/share: $0.00
Total return: -4.34%
Annualized Gain: -5.96%
Starting investment: $10,000.00
Ending investment: $9,566.00
Years: 0.73
Date Close
01/19/2023$23.45
01/20/2023$23.57
01/23/2023$23.57
01/24/2023$23.55
01/25/2023$23.61
SAT is categorized under the Services sector; below are some other companies in the same sector:

SAUC Historical Stock Prices
SBGI Historical Stock Prices
SBH Historical Stock Prices
SBK Historical Stock Prices
SBSA Historical Stock Prices
SBUX Historical Stock Prices
SCHL Historical Stock Prices
SCI Historical Stock Prices
SCR Historical Stock Prices
SCSS Historical Stock Prices

Email EnvelopeFree SAT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SAT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2023, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.