|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$24.14 |
$24.14 |
$24.14 |
$24.14 |
600 | 04/18/2024 |
$24.07 |
$24.07 |
$24.07 |
$24.07 |
800 | 04/19/2024 |
$24.11 |
$24.11 |
$24.02 |
$24.08 |
800 | 04/22/2024 |
$24.07 |
$24.07 |
$24.01 |
$24.01 |
800 | 04/23/2024 |
$24.10 |
$24.10 |
$24.10 |
$24.10 |
800 |
|
Through its wholly-owned subsidiary AsiaSat it a provider of high quality satellite transponder capacity in Asia. | |
|
Saratoga Investment Corp 6.00% Notes Due 2027 (SAT) has the following price history information. Looking back at SAT historical stock prices for the last five trading days, on April 17, 2024, SAT opened at $24.14, traded as high as $24.14 and as low as $24.14, and closed at $24.14. Trading volume was a total of 600 shares. On April 18, 2024, SAT opened at $24.07, traded as high as $24.07 and as low as $24.07, and closed at $24.07. Trading volume was a total of 800 shares. On April 19, 2024, SAT opened at $24.11, traded as high as $24.11 and as low as $24.02, and closed at $24.08. Trading volume was a total of 800 shares. On April 22, 2024, SAT opened at $24.07, traded as high as $24.07 and as low as $24.01, and closed at $24.01. Trading volume was a total of 800 shares. On April 23, 2024, SAT opened at $24.10, traded as high as $24.10 and as low as $24.10, and closed at $24.10. Trading volume was a total of 800 shares.
SAT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Saratoga Investment Corp 6.00% Notes Due 2027 shares, starting with a $10,000 purchase of SAT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
05/04/2022 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$24.68 |
|
End price/share: |
$24.10 |
|
Starting shares: |
405.15 |
|
Ending shares: |
438.66 |
|
Dividends reinvested/share: |
$1.88 |
|
Total return: |
5.72% |
|
Average Annual Total Return: |
2.86% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,572.01 |
|
Years: |
1.97 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/04/2022 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$24.68 |
|
End price/share: |
$24.10 |
|
Dividends collected/share: |
$1.88 |
|
Total return: |
5.24% |
|
Average Annual Total Return: |
2.62% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,523.41 |
|
Years: |
1.97 |
|
|
|
Date |
Close |
04/17/2024 | $24.14 | 04/18/2024 | $24.07 | 04/19/2024 | $24.08 | 04/22/2024 | $24.01 | 04/23/2024 | $24.10 |
|
|